RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.01. 17:00 30.01. 17:00 01.02. 17:00 02.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2018 16:51:34	150	487,0	100	491,0	50	502,0	520,0	30	521,0	80	525,0	130
31.01.2018 16:51:30	150	487,0	100	491,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:51:30	400	468,0	100	487,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:51:30	400	468,0	100	487,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:51:29	400	468,0	100	487,0	50	502,0	518,0	50	520,0	80	525,0	130
31.01.2018 16:33:33	150	487,0	100	488,0	50	502,0	518,0	50	520,0	80	525,0	130
31.01.2018 16:33:33	150	487,0	100	488,0	50	502,0	518,0	50	520,0	80	525,0	130
31.01.2018 16:33:31	150	487,0	100	488,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:33:30	400	468,0	100	487,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:33:30	400	468,0	100	487,0	50	502,0	520,0	30	525,0	80	526,0	130
31.01.2018 16:23:03	150	487,0	100	496,0	50	502,0	520,0	30	525,0	80	526,0	130
31.01.2018 16:23:00	150	487,0	100	496,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:23:00	400	468,0	100	487,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:23:00	400	468,0	100	487,0	50	502,0	520,0	30	525,0	80	530,0	180
31.01.2018 16:17:26	150	487,0	100	500,0	50	502,0	520,0	30	525,0	80	530,0	180
31.01.2018 16:17:26	150	487,0	100	500,0	50	502,0	520,0	30	525,0	80	530,0	180
31.01.2018 16:11:48	400	468,0	100	487,0	50	500,0	520,0	30	525,0	80	530,0	180
31.01.2018 16:11:45	400	468,0	100	487,0	50	500,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:11:45	400	468,0	100	487,0	50	500,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:11:43	400	466,0	350	468,0	50	487,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:11:43	400	466,0	350	468,0	50	487,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:11:43	400	466,0	350	468,0	50	487,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:10:52	400	468,0	100	487,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:10:52	400	468,0	100	487,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:10:52	400	468,0	100	487,0	50	502,0	520,0	30	525,0	80	530,0	130
31.01.2018 16:10:16	400	468,0	100	487,0	50	502,0	520,0	50	525,0	100	530,0	150
31.01.2018 16:10:13	400	468,0	100	487,0	50	502,0	520,0	50	525,0	100	530,0	150
31.01.2018 16:10:13	400	468,0	100	487,0	50	502,0	520,0	50	525,0	100	530,0	150
31.01.2018 16:10:13	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	530,0	150
31.01.2018 16:10:12	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	529,0	150
31.01.2018 16:10:12	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	529,0	150
31.01.2018 16:03:30	400	468,0	100	487,0	50	499,0	520,0	50	525,0	100	529,0	150
31.01.2018 16:03:28	400	468,0	100	487,0	50	499,0	520,0	50	525,0	100	530,0	150
31.01.2018 16:03:28	400	468,0	100	487,0	50	499,0	520,0	50	525,0	100	530,0	150
31.01.2018 16:03:27	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	530,0	150
31.01.2018 16:03:27	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	530,0	150
31.01.2018 16:03:27	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:44:58	400	468,0	100	487,0	50	503,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:44:55	400	468,0	100	487,0	50	503,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:44:55	400	468,0	100	487,0	50	503,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:44:54	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:44:54	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	529,0	150
31.01.2018 15:44:54	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	529,0	150
31.01.2018 15:42:00	400	468,0	100	487,0	50	499,0	520,0	50	525,0	100	529,0	150
31.01.2018 15:41:57	400	468,0	100	487,0	50	499,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:41:57	400	468,0	100	487,0	50	499,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:41:56	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:41:56	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:41:56	400	466,0	350	468,0	50	487,0	520,0	50	525,0	100	530,0	150
31.01.2018 15:41:14	400	468,0	100	487,0	50	502,0	520,0	50	525,0	100	530,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies