RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.01. 17:00 25.01. 17:00 29.01. 17:00 30.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.01.2018 16:51:56	92	462,0	72	462,5	22	463,0	492,5	50	509,0	100	510,0	150
26.01.2018 16:51:56	92	462,0	72	462,5	22	463,0	492,5	50	509,0	100	510,0	150
26.01.2018 16:51:52	92	462,0	72	462,5	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:51:51	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:51:51	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:51:51	142	445,0	42	462,0	22	463,0	485,0	50	509,0	100	510,0	150
26.01.2018 16:26:09	92	455,0	42	462,0	22	463,0	485,0	50	509,0	100	510,0	150
26.01.2018 16:26:09	92	455,0	42	462,0	22	463,0	485,0	50	509,0	100	510,0	150
26.01.2018 16:26:01	92	455,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:26:01	92	455,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:26:01	92	455,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:23:23	92	455,0	42	462,0	22	463,0	485,0	50	509,0	100	510,0	150
26.01.2018 16:23:23	92	455,0	42	462,0	22	463,0	485,0	50	509,0	100	510,0	150
26.01.2018 16:23:21	92	455,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:23:20	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:23:20	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:23:20	142	445,0	42	462,0	22	463,0	487,0	50	509,0	100	510,0	150
26.01.2018 16:22:39	92	457,0	42	462,0	22	463,0	487,0	50	509,0	100	510,0	150
26.01.2018 16:22:39	92	457,0	42	462,0	22	463,0	487,0	50	509,0	100	510,0	150
26.01.2018 16:22:35	92	457,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:22:35	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:22:35	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:22:35	142	445,0	42	462,0	22	463,0	483,5	50	509,0	100	510,0	150
26.01.2018 16:09:53	92	453,5	42	462,0	22	463,0	483,5	50	509,0	100	510,0	150
26.01.2018 16:09:53	92	453,5	42	462,0	22	463,0	483,5	50	509,0	100	510,0	150
26.01.2018 16:09:50	92	453,5	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:09:49	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:09:49	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:09:49	142	445,0	42	462,0	22	463,0	481,0	50	509,0	100	510,0	150
26.01.2018 16:05:23	92	451,0	42	462,0	22	463,0	481,0	50	509,0	100	510,0	150
26.01.2018 16:05:23	92	451,0	42	462,0	22	463,0	481,0	50	509,0	100	510,0	150
26.01.2018 16:05:20	92	451,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:05:19	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:05:19	142	445,0	42	462,0	22	463,0	509,0	50	510,0	100	515,0	200
26.01.2018 16:05:19	142	445,0	42	462,0	22	463,0	478,5	50	509,0	100	510,0	150
26.01.2018 15:59:46	92	448,5	42	462,0	22	463,0	478,5	50	509,0	100	510,0	150
26.01.2018 15:59:02	92	448,5	42	462,0	22	463,0	478,5	50	510,0	100	515,0	200
26.01.2018 15:58:39	92	448,5	42	462,0	22	463,0	478,5	50	510,0	100	514,0	150
26.01.2018 15:58:39	92	448,5	42	462,0	22	463,0	478,5	50	510,0	100	514,0	150
26.01.2018 15:58:35	92	448,5	42	462,0	22	463,0	510,0	50	514,0	100	515,0	200
26.01.2018 15:58:35	142	445,0	42	462,0	22	463,0	510,0	50	514,0	100	515,0	200
26.01.2018 15:58:35	142	445,0	42	462,0	22	463,0	510,0	50	514,0	100	515,0	200
26.01.2018 15:58:35	142	445,0	42	462,0	22	463,0	476,0	50	510,0	100	514,0	150
26.01.2018 15:57:06	92	446,0	42	462,0	22	463,0	476,0	50	510,0	100	514,0	150
26.01.2018 15:57:06	92	446,0	42	462,0	22	463,0	476,0	50	510,0	100	514,0	150
26.01.2018 15:57:04	92	446,0	42	462,0	22	463,0	510,0	50	514,0	100	515,0	200
26.01.2018 15:57:03	142	445,0	42	462,0	22	463,0	510,0	50	514,0	100	515,0	200
26.01.2018 15:57:03	142	445,0	42	462,0	22	463,0	510,0	50	514,0	100	515,0	200
26.01.2018 15:57:03	142	445,0	42	462,0	22	463,0	478,5	50	510,0	100	514,0	150
26.01.2018 15:54:06	92	448,5	42	462,0	22	463,0	478,5	50	510,0	100	514,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies