RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.01. 17:00 23.01. 17:00 25.01. 17:00 26.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.01.2018 16:59:24	146	449,0	96	451,0	70	460,0	479,0	50	510,0	150	519,0	200
24.01.2018 16:59:24	146	449,0	96	451,0	70	460,0	479,0	50	510,0	150	519,0	200
24.01.2018 16:59:21	146	449,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:59:20	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:59:20	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:59:20	196	445,0	96	451,0	70	460,0	481,0	50	510,0	150	519,0	200
24.01.2018 16:56:26	246	445,0	146	451,0	70	460,0	481,0	50	510,0	150	519,0	200
24.01.2018 16:56:26	246	445,0	146	451,0	70	460,0	481,0	50	510,0	150	519,0	200
24.01.2018 16:56:24	246	445,0	146	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:56:23	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:56:23	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:56:23	196	445,0	96	451,0	70	460,0	482,0	50	510,0	150	519,0	200
24.01.2018 16:53:59	146	451,0	120	452,0	70	460,0	482,0	50	510,0	150	519,0	200
24.01.2018 16:53:59	146	451,0	120	452,0	70	460,0	482,0	50	510,0	150	519,0	200
24.01.2018 16:53:57	146	451,0	120	452,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:53:57	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:53:57	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:53:57	196	445,0	96	451,0	70	460,0	472,0	50	510,0	150	519,0	200
24.01.2018 16:51:09	196	445,0	96	451,0	70	460,0	472,0	50	510,0	150	519,0	200
24.01.2018 16:51:09	196	445,0	96	451,0	70	460,0	472,0	50	510,0	150	519,0	200
24.01.2018 16:51:07	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:51:07	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:51:07	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:51:06	196	445,0	96	451,0	70	460,0	473,5	50	510,0	150	519,0	200
24.01.2018 16:49:56	196	445,0	96	451,0	70	460,0	473,5	50	510,0	150	519,0	200
24.01.2018 16:49:56	196	445,0	96	451,0	70	460,0	473,5	50	510,0	150	519,0	200
24.01.2018 16:49:48	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:49:48	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:49:48	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:40:52	196	445,0	96	451,0	70	460,0	473,5	50	510,0	150	519,0	200
24.01.2018 16:40:52	196	445,0	96	451,0	70	460,0	473,5	50	510,0	150	519,0	200
24.01.2018 16:40:49	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:40:49	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:40:44	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:40:44	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:40:44	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:32:21	196	445,0	96	451,0	70	460,0	474,0	50	510,0	150	519,0	200
24.01.2018 16:32:21	196	445,0	96	451,0	70	460,0	474,0	50	510,0	150	519,0	200
24.01.2018 16:32:19	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:32:19	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:32:19	196	445,0	96	451,0	70	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:32:19	196	445,0	96	451,0	70	460,0	473,0	50	510,0	150	519,0	200
24.01.2018 16:22:59	196	445,0	96	451,0	70	460,0	473,0	50	510,0	150	519,0	200
24.01.2018 16:22:59	196	445,0	96	451,0	70	460,0	473,0	50	510,0	150	519,0	200
24.01.2018 16:20:20	176	445,0	76	451,0	50	460,0	473,0	50	510,0	150	519,0	200
24.01.2018 16:06:07	96	447,5	76	451,0	50	460,0	473,0	50	510,0	150	519,0	200
24.01.2018 16:06:07	96	447,5	76	451,0	50	460,0	473,0	50	510,0	150	519,0	200
24.01.2018 16:06:04	96	447,5	76	451,0	50	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 16:06:04	96	447,5	76	451,0	50	460,0	510,0	100	519,0	150	520,0	200
24.01.2018 15:45:05	96	447,5	76	451,0	50	460,0	470,5	50	510,0	150	519,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies