RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2018 16:57:55 | 150 | 448,0 | 100 | 450,0 | 50 | 452,5 | 482,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:57:55 | 150 | 448,0 | 100 | 450,0 | 50 | 452,5 | 482,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:57:51 | 150 | 448,0 | 100 | 450,0 | 50 | 452,5 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:57:51 | 150 | 448,0 | 100 | 450,0 | 50 | 452,5 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:57:50 | 200 | 446,0 | 100 | 448,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:57:50 | 200 | 446,0 | 100 | 448,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:57:50 | 200 | 446,0 | 100 | 448,0 | 50 | 450,0 | 480,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:57:50 | 200 | 446,0 | 100 | 448,0 | 50 | 450,0 | 480,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:45:53 | 150 | 448,0 | 100 | 450,0 | 50 | 450,5 | 480,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:45:53 | 150 | 448,0 | 100 | 450,0 | 50 | 450,5 | 480,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:45:50 | 150 | 448,0 | 100 | 450,0 | 50 | 450,5 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:45:50 | 150 | 448,0 | 100 | 450,0 | 50 | 450,5 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:45:50 | 200 | 446,0 | 100 | 448,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:45:50 | 200 | 446,0 | 100 | 448,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:45:50 | 200 | 446,0 | 100 | 448,0 | 50 | 450,0 | 477,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:42:26 | 150 | 447,5 | 100 | 448,0 | 50 | 450,0 | 477,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:12:04 | 200 | 446,0 | 100 | 447,5 | 50 | 450,0 | 477,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:12:04 | 200 | 446,0 | 100 | 447,5 | 50 | 450,0 | 477,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:12:01 | 200 | 446,0 | 100 | 447,5 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:12:01 | 250 | 441,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:12:01 | 250 | 441,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 16:12:01 | 250 | 441,0 | 150 | 446,0 | 50 | 450,0 | 470,0 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 16:00:32 | 250 | 441,0 | 150 | 446,0 | 50 | 450,0 | 470,0 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:58:36 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 470,0 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:58:36 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 470,0 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:58:32 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:58:31 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:58:31 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:58:31 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 471,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:57:06 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 471,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:57:06 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 471,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:57:03 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:57:02 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:57:02 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:57:02 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 474,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:53:20 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 474,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:53:20 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 474,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:53:17 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:53:15 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:53:15 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:53:15 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 476,0 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:50:18 | 242 | 445,0 | 200 | 446,0 | 50 | 450,0 | 476,0 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:50:18 | 242 | 445,0 | 200 | 446,0 | 50 | 450,0 | 476,0 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:50:17 | 242 | 445,0 | 200 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:50:15 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:50:15 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 519,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 23.01.2018 15:50:15 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 472,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:42:34 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 472,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:42:34 | 192 | 445,0 | 150 | 446,0 | 50 | 450,0 | 472,5 | 50 | 519,0 | 150 | 520,0 | 200 |
| 23.01.2018 15:40:36 | 192 | 442,5 | 142 | 445,0 | 100 | 446,0 | 472,5 | 50 | 519,0 | 150 | 520,0 | 200 |