RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.01. 17:00 18.01. 17:00 22.01. 17:00 23.01. 17:00 07.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.01.2018 16:45:13	145	452,0	100	465,5	50	476,0	495,5	50	519,0	100	520,0	150
19.01.2018 16:45:13	145	452,0	100	465,5	50	476,0	495,5	50	519,0	100	520,0	150
19.01.2018 16:45:10	145	452,0	100	465,5	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:45:10	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:45:10	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:45:10	195	428,0	95	452,0	50	476,0	494,0	50	519,0	100	520,0	150
19.01.2018 16:09:13	145	452,0	100	464,0	50	476,0	494,0	50	519,0	100	520,0	150
19.01.2018 16:09:13	145	452,0	100	464,0	50	476,0	494,0	50	519,0	100	520,0	150
19.01.2018 16:09:10	145	452,0	100	464,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:09:09	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:09:09	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:09:09	195	428,0	95	452,0	50	476,0	495,0	50	519,0	100	520,0	150
19.01.2018 16:04:43	145	452,0	100	465,0	50	476,0	495,0	50	519,0	100	520,0	150
19.01.2018 16:04:43	145	452,0	100	465,0	50	476,0	495,0	50	519,0	100	520,0	150
19.01.2018 16:04:40	145	452,0	100	465,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:04:40	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:04:40	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:04:40	195	428,0	95	452,0	50	476,0	494,0	50	519,0	100	520,0	150
19.01.2018 16:02:26	145	452,0	100	464,0	50	476,0	494,0	50	519,0	100	520,0	150
19.01.2018 16:02:26	145	452,0	100	464,0	50	476,0	494,0	50	519,0	100	520,0	150
19.01.2018 16:02:23	145	452,0	100	464,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:02:23	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:02:23	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:02:23	195	428,0	95	452,0	50	476,0	496,0	50	519,0	100	520,0	150
19.01.2018 16:01:42	145	452,0	100	466,0	50	476,0	496,0	50	519,0	100	520,0	150
19.01.2018 16:01:41	145	452,0	100	466,0	50	476,0	496,0	50	519,0	100	520,0	150
19.01.2018 16:01:39	145	452,0	100	466,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:01:39	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:01:39	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:01:39	195	428,0	95	452,0	50	476,0	495,0	50	519,0	100	520,0	150
19.01.2018 16:00:55	145	452,0	100	465,0	50	476,0	495,0	50	519,0	100	520,0	150
19.01.2018 16:00:55	145	452,0	100	465,0	50	476,0	495,0	50	519,0	100	520,0	150
19.01.2018 16:00:53	145	452,0	100	465,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:00:52	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:00:52	195	428,0	95	452,0	50	476,0	519,0	50	520,0	100	0,0	0
19.01.2018 16:00:52	195	428,0	95	452,0	50	476,0	498,5	50	519,0	100	520,0	150
19.01.2018 16:00:11	145	452,0	100	468,5	50	476,0	498,5	50	519,0	100	520,0	150
19.01.2018 16:00:11	145	452,0	100	468,5	50	476,0	498,5	50	519,0	100	520,0	150
19.01.2018 15:55:43	150	468,5	100	476,0	50	478,0	498,5	50	519,0	100	520,0	150
19.01.2018 15:55:43	150	468,5	100	476,0	50	478,0	498,5	50	519,0	100	520,0	150
19.01.2018 15:55:40	150	468,5	100	476,0	50	478,0	519,0	50	520,0	100	0,0	0
19.01.2018 15:55:39	145	452,0	100	476,0	50	478,0	519,0	50	520,0	100	0,0	0
19.01.2018 15:55:39	145	452,0	100	476,0	50	478,0	519,0	50	520,0	100	0,0	0
19.01.2018 15:55:39	145	452,0	100	476,0	50	478,0	502,0	50	519,0	100	520,0	150
19.01.2018 15:41:25	150	472,0	100	476,0	50	478,0	502,0	50	519,0	100	520,0	150
19.01.2018 15:41:25	150	472,0	100	476,0	50	478,0	502,0	50	519,0	100	520,0	150
19.01.2018 15:41:23	150	472,0	100	476,0	50	478,0	519,0	50	520,0	100	0,0	0
19.01.2018 15:41:22	145	452,0	100	476,0	50	478,0	519,0	50	520,0	100	0,0	0
19.01.2018 15:41:22	145	452,0	100	476,0	50	478,0	519,0	50	520,0	100	0,0	0
19.01.2018 15:41:22	145	452,0	100	476,0	50	478,0	504,0	50	519,0	100	520,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies