RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:51:06 | 145 | 468,0 | 95 | 471,0 | 50 | 486,0 | 498,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:51:06 | 145 | 468,0 | 95 | 471,0 | 50 | 486,0 | 498,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:51:03 | 145 | 468,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:51:02 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:51:02 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:51:02 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 500,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:48:48 | 145 | 470,0 | 95 | 471,0 | 50 | 486,0 | 500,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:48:48 | 145 | 470,0 | 95 | 471,0 | 50 | 486,0 | 500,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:48:45 | 145 | 470,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:48:44 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:48:44 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:48:44 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 502,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:40:34 | 145 | 471,0 | 100 | 472,0 | 50 | 486,0 | 502,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:40:34 | 145 | 471,0 | 100 | 472,0 | 50 | 486,0 | 502,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:40:32 | 145 | 471,0 | 100 | 472,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:40:31 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:40:31 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:40:31 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 501,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:39:03 | 175 | 427,0 | 145 | 471,0 | 50 | 486,0 | 501,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:39:03 | 175 | 427,0 | 145 | 471,0 | 50 | 486,0 | 501,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:39:01 | 175 | 427,0 | 145 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:39:00 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:39:00 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:39:00 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 502,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:18:49 | 145 | 471,0 | 100 | 472,0 | 50 | 486,0 | 502,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:18:49 | 145 | 471,0 | 100 | 472,0 | 50 | 486,0 | 502,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:18:45 | 145 | 471,0 | 100 | 472,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:18:45 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:18:45 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:18:45 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 501,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:12:03 | 175 | 427,0 | 145 | 471,0 | 50 | 486,0 | 501,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:12:03 | 175 | 427,0 | 145 | 471,0 | 50 | 486,0 | 501,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:12:01 | 175 | 427,0 | 145 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:12:00 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:12:00 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:12:00 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 502,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:09:48 | 145 | 471,0 | 100 | 472,0 | 50 | 486,0 | 502,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:09:48 | 145 | 471,0 | 100 | 472,0 | 50 | 486,0 | 502,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 16:09:44 | 145 | 471,0 | 100 | 472,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:09:44 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:09:44 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 16:09:44 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 503,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 15:54:46 | 145 | 471,0 | 100 | 473,0 | 50 | 486,0 | 503,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 15:54:46 | 145 | 471,0 | 100 | 473,0 | 50 | 486,0 | 503,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 15:54:42 | 145 | 471,0 | 100 | 473,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 15:54:42 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 15:54:42 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 514,0 | 50 | 516,0 | 150 | 531,0 | 200 |
| 18.01.2018 15:54:42 | 125 | 427,0 | 95 | 471,0 | 50 | 486,0 | 505,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 15:52:31 | 145 | 471,0 | 100 | 475,0 | 50 | 486,0 | 505,0 | 50 | 514,0 | 100 | 516,0 | 200 |
| 18.01.2018 15:52:31 | 145 | 471,0 | 100 | 475,0 | 50 | 486,0 | 505,0 | 50 | 514,0 | 100 | 516,0 | 200 |