RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.01. 17:00 11.01. 17:00 15.01. 17:00 16.01. 17:00 07.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.01.2018 16:53:40	150	495,0	100	496,0	50	511,0	535,0	37	539,0	137	541,0	187
12.01.2018 16:52:47	145	471,0	100	495,0	50	511,0	535,0	37	539,0	137	541,0	187
12.01.2018 16:52:41	300	495,0	250	496,0	50	511,0	535,0	37	539,0	137	541,0	187
12.01.2018 16:48:35	300	495,0	250	496,0	50	511,0	535,0	37	539,0	137	541,0	187
12.01.2018 16:48:35	300	495,0	250	496,0	50	511,0	535,0	37	539,0	137	541,0	187
12.01.2018 16:44:14	300	495,0	250	496,0	50	511,0	539,0	100	541,0	150	0,0	0
12.01.2018 16:44:11	300	495,0	250	496,0	50	511,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:44:11	300	495,0	250	496,0	50	511,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:44:11	300	491,0	250	495,0	200	496,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:44:11	300	491,0	250	495,0	200	496,0	539,0	100	540,0	150	0,0	0
12.01.2018 16:44:11	300	491,0	250	495,0	200	496,0	539,0	100	540,0	150	0,0	0
12.01.2018 16:39:44	300	495,0	250	496,0	50	510,0	539,0	100	540,0	150	0,0	0
12.01.2018 16:39:41	300	495,0	250	496,0	50	510,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:39:41	300	495,0	250	496,0	50	510,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:39:40	300	491,0	250	495,0	200	496,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:39:40	300	491,0	250	495,0	200	496,0	539,0	100	541,0	150	0,0	0
12.01.2018 16:39:40	300	491,0	250	495,0	200	496,0	539,0	100	541,0	150	0,0	0
12.01.2018 16:37:37	300	495,0	250	496,0	50	511,0	539,0	100	541,0	150	0,0	0
12.01.2018 16:37:25	300	495,0	250	496,0	50	511,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:37:25	300	495,0	250	496,0	50	511,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:37:25	300	491,0	250	495,0	200	496,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:37:25	300	491,0	250	495,0	200	496,0	539,0	100	545,0	150	0,0	0
12.01.2018 16:37:25	300	491,0	250	495,0	200	496,0	539,0	100	545,0	150	0,0	0
12.01.2018 16:18:41	300	495,0	250	496,0	50	515,0	539,0	100	545,0	150	0,0	0
12.01.2018 16:18:39	300	495,0	250	496,0	50	515,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:18:39	300	495,0	250	496,0	50	515,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:18:39	300	491,0	250	495,0	200	496,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:18:39	300	491,0	250	495,0	200	496,0	539,0	100	547,0	150	0,0	0
12.01.2018 16:18:39	300	491,0	250	495,0	200	496,0	539,0	100	547,0	150	0,0	0
12.01.2018 16:15:41	300	495,0	250	496,0	50	517,0	539,0	100	547,0	150	0,0	0
12.01.2018 16:11:58	150	491,0	100	495,0	50	517,0	539,0	100	547,0	150	0,0	0
12.01.2018 16:11:55	150	491,0	100	495,0	50	517,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:11:55	150	491,0	100	495,0	50	517,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:11:54	145	471,0	100	491,0	50	495,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:11:54	145	471,0	100	491,0	50	495,0	539,0	100	546,0	150	0,0	0
12.01.2018 16:11:54	145	471,0	100	491,0	50	495,0	539,0	100	546,0	150	0,0	0
12.01.2018 16:09:44	150	491,0	100	495,0	50	516,0	539,0	100	546,0	150	0,0	0
12.01.2018 16:09:40	150	491,0	100	495,0	50	516,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:09:40	150	491,0	100	495,0	50	516,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:09:39	145	471,0	100	491,0	50	495,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:09:39	145	471,0	100	491,0	50	495,0	539,0	100	541,0	150	0,0	0
12.01.2018 16:09:39	145	471,0	100	491,0	50	495,0	539,0	100	541,0	150	0,0	0
12.01.2018 16:05:11	150	491,0	100	495,0	50	511,0	539,0	100	541,0	150	0,0	0
12.01.2018 16:05:07	150	491,0	100	495,0	50	511,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:05:07	150	491,0	100	495,0	50	511,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:05:07	145	471,0	100	491,0	50	495,0	539,0	100	0,0	0	0,0	0
12.01.2018 16:05:07	145	471,0	100	491,0	50	495,0	539,0	100	544,0	150	0,0	0
12.01.2018 16:05:07	145	471,0	100	491,0	50	495,0	539,0	100	544,0	150	0,0	0
12.01.2018 16:04:31	150	491,0	100	495,0	50	514,0	539,0	100	544,0	150	0,0	0
12.01.2018 16:04:29	150	491,0	100	495,0	50	514,0	539,0	100	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies