RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 11.01. 17:00 12.01. 17:00 07.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2018 16:50:03	145	471,0	100	488,5	50	493,0	509,0	100	510,0	200	519,0	238
10.01.2018 16:50:03	145	471,0	100	488,5	50	493,0	509,0	100	510,0	200	519,0	238
10.01.2018 16:50:03	145	450,5	95	451,0	50	493,0	509,0	100	510,0	200	519,0	238
10.01.2018 16:50:03	145	450,5	95	451,0	50	493,0	509,0	100	510,0	200	519,0	238
10.01.2018 16:50:02	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 16:50:02	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 16:50:02	195	450,0	95	471,0	50	488,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:59:18	145	471,0	100	488,0	50	488,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:59:18	145	471,0	100	488,0	50	488,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:58:19	195	450,0	95	471,0	50	488,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:47:45	145	471,0	100	486,0	50	488,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:47:45	145	471,0	100	486,0	50	488,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:47:45	145	450,5	95	451,0	50	488,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:47:45	145	450,5	95	451,0	50	488,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:47:45	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:47:45	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:47:45	195	450,0	95	471,0	50	486,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:47:45	195	450,0	95	471,0	50	486,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:41:44	145	471,0	100	486,0	50	489,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:41:44	145	471,0	100	486,0	50	489,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:41:44	145	450,5	95	451,0	50	489,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:41:44	145	450,5	95	451,0	50	489,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:41:44	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:41:44	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:41:44	195	450,0	95	471,0	50	485,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:37:14	145	471,0	100	485,0	50	485,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:37:14	145	471,0	100	485,0	50	485,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:37:14	145	450,5	95	451,0	50	485,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:37:14	145	450,5	95	451,0	50	485,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:37:14	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:37:14	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:37:14	195	450,0	95	471,0	50	483,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:44	145	471,0	100	483,0	50	483,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:44	145	471,0	100	483,0	50	483,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:44	145	450,5	95	451,0	50	483,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:44	145	450,5	95	451,0	50	483,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:44	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:44	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:44	195	450,0	95	471,0	50	482,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:00	145	471,0	100	482,0	50	482,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:00	145	471,0	100	482,0	50	482,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:00	145	450,5	95	451,0	50	482,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:00	145	450,5	95	451,0	50	482,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:00	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:35:00	195	450,0	95	450,5	45	451,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:34:59	195	450,0	95	471,0	50	484,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:33:31	145	471,0	100	484,0	50	484,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:33:31	145	471,0	100	484,0	50	484,5	509,0	100	510,0	200	519,0	238
10.01.2018 15:33:31	145	450,5	95	451,0	50	484,0	509,0	100	510,0	200	519,0	238
10.01.2018 15:33:31	145	450,5	95	451,0	50	484,0	509,0	100	510,0	200	519,0	238

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies