RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:28:34 | 300 | 476,0 | 100 | 480,0 | 50 | 485,0 | 520,0 | 100 | 523,0 | 138 | 0,0 | 0 |
| 09.01.2018 16:28:34 | 300 | 476,0 | 100 | 480,0 | 50 | 485,0 | 520,0 | 100 | 523,0 | 138 | 0,0 | 0 |
| 09.01.2018 15:56:00 | 300 | 476,0 | 100 | 480,0 | 50 | 485,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 15:56:00 | 300 | 476,0 | 100 | 480,0 | 50 | 485,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:58:52 | 295 | 471,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:57:30 | 295 | 471,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:57:30 | 295 | 471,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:57:15 | 260 | 476,0 | 60 | 480,0 | 10 | 510,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:57:15 | 260 | 476,0 | 60 | 480,0 | 10 | 510,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:57:15 | 295 | 471,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:57:15 | 295 | 471,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:57:15 | 295 | 471,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:53:08 | 295 | 471,0 | 250 | 476,0 | 50 | 480,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 13:37:22 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 13:37:22 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 13:37:22 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:37:22 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:37:22 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:18:23 | 260 | 476,0 | 60 | 480,0 | 10 | 510,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:18:23 | 260 | 476,0 | 60 | 480,0 | 10 | 510,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:18:22 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:18:22 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 13:18:22 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 520,0 | 50 | 523,0 | 88 | 0,0 | 0 |
| 09.01.2018 12:15:35 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 12:15:35 | 285 | 475,0 | 250 | 476,0 | 50 | 480,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:56:31 | 280 | 471,0 | 235 | 475,0 | 200 | 476,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:56:31 | 280 | 471,0 | 235 | 475,0 | 200 | 476,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:56:11 | 180 | 471,0 | 135 | 475,0 | 100 | 476,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:56:11 | 180 | 471,0 | 135 | 475,0 | 100 | 476,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:27:00 | 130 | 400,0 | 80 | 471,0 | 35 | 475,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:27:00 | 130 | 400,0 | 80 | 471,0 | 35 | 475,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:27:00 | 130 | 400,0 | 80 | 400,5 | 35 | 475,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:27:00 | 130 | 400,0 | 80 | 400,5 | 35 | 475,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:26:16 | 0 | 0,0 | 95 | 400,0 | 45 | 400,5 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:26:16 | 0 | 0,0 | 95 | 400,0 | 45 | 400,5 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:26:16 | 0 | 0,0 | 95 | 400,0 | 45 | 471,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 11:26:16 | 0 | 0,0 | 95 | 400,0 | 45 | 471,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 10:46:31 | 129 | 400,0 | 79 | 471,0 | 34 | 506,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 09:21:37 | 129 | 400,0 | 79 | 471,0 | 34 | 506,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 09:00:17 | 129 | 400,0 | 79 | 471,0 | 34 | 506,0 | 510,0 | 40 | 520,0 | 90 | 523,0 | 128 |
| 09.01.2018 08:51:30 | 0 | 0,0 | 95 | 400,0 | 45 | 400,5 | 510,0 | 40 | 520,0 | 90 | 0,0 | 0 |
| 09.01.2018 08:51:30 | 0 | 0,0 | 95 | 400,0 | 45 | 400,5 | 510,0 | 40 | 520,0 | 90 | 0,0 | 0 |
| 08.01.2018 17:05:17 | 200 | 485,0 | 150 | 487,0 | 100 | 488,0 | 506,0 | 50 | 507,0 | 250 | 510,0 | 290 |
| 08.01.2018 13:55:05 | 200 | 485,0 | 150 | 487,0 | 100 | 488,0 | 506,0 | 50 | 507,0 | 250 | 510,0 | 290 |
| 08.01.2018 13:55:05 | 200 | 485,0 | 150 | 487,0 | 100 | 488,0 | 506,0 | 50 | 507,0 | 250 | 510,0 | 290 |
| 08.01.2018 12:38:28 | 131 | 481,0 | 100 | 485,0 | 50 | 487,0 | 506,0 | 50 | 507,0 | 250 | 510,0 | 290 |
| 08.01.2018 12:38:28 | 131 | 481,0 | 100 | 485,0 | 50 | 487,0 | 506,0 | 50 | 507,0 | 250 | 510,0 | 290 |
| 08.01.2018 11:56:57 | 126 | 471,0 | 81 | 481,0 | 50 | 485,0 | 506,0 | 50 | 507,0 | 250 | 510,0 | 290 |
| 08.01.2018 11:56:57 | 126 | 471,0 | 81 | 481,0 | 50 | 485,0 | 506,0 | 50 | 507,0 | 250 | 510,0 | 290 |
| 08.01.2018 11:09:26 | 126 | 471,0 | 81 | 481,0 | 50 | 485,0 | 507,0 | 200 | 510,0 | 240 | 520,0 | 290 |