RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 15:42:21 | 131 | 480,0 | 81 | 481,0 | 50 | 484,0 | 507,0 | 200 | 515,0 | 220 | 520,0 | 250 |
| 05.01.2018 15:42:21 | 131 | 480,0 | 81 | 481,0 | 50 | 484,0 | 507,0 | 200 | 515,0 | 220 | 520,0 | 250 |
| 05.01.2018 15:34:47 | 181 | 478,0 | 81 | 480,0 | 31 | 481,0 | 507,0 | 200 | 515,0 | 220 | 520,0 | 250 |
| 05.01.2018 15:34:47 | 181 | 478,0 | 81 | 480,0 | 31 | 481,0 | 507,0 | 200 | 515,0 | 220 | 520,0 | 250 |
| 05.01.2018 15:33:49 | 200 | 475,0 | 150 | 478,0 | 50 | 480,0 | 507,0 | 200 | 515,0 | 220 | 520,0 | 250 |
| 05.01.2018 15:33:49 | 200 | 475,0 | 150 | 478,0 | 50 | 480,0 | 507,0 | 200 | 515,0 | 220 | 520,0 | 250 |
| 05.01.2018 15:33:49 | 200 | 475,0 | 150 | 478,0 | 50 | 480,0 | 507,0 | 200 | 515,0 | 220 | 520,0 | 250 |
| 05.01.2018 15:33:35 | 200 | 475,0 | 150 | 478,0 | 50 | 480,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:32:53 | 200 | 477,0 | 150 | 478,0 | 50 | 480,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:32:53 | 200 | 477,0 | 150 | 478,0 | 50 | 480,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:30:23 | 200 | 475,0 | 150 | 477,0 | 100 | 478,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:30:23 | 200 | 475,0 | 150 | 477,0 | 100 | 478,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:29:37 | 145 | 471,0 | 100 | 475,0 | 50 | 477,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:20:54 | 145 | 471,0 | 100 | 475,0 | 50 | 477,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:20:54 | 145 | 471,0 | 100 | 475,0 | 50 | 477,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:19:58 | 195 | 470,0 | 95 | 471,0 | 50 | 475,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:19:58 | 195 | 470,0 | 95 | 471,0 | 50 | 475,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:19:58 | 195 | 470,0 | 95 | 471,0 | 50 | 475,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 15:19:58 | 195 | 470,0 | 95 | 471,0 | 50 | 475,0 | 505,0 | 150 | 507,0 | 400 | 515,0 | 420 |
| 05.01.2018 15:19:58 | 195 | 470,0 | 95 | 471,0 | 50 | 475,0 | 505,0 | 150 | 507,0 | 400 | 515,0 | 420 |
| 05.01.2018 15:19:58 | 195 | 470,0 | 95 | 471,0 | 50 | 475,0 | 505,0 | 150 | 507,0 | 400 | 515,0 | 420 |
| 05.01.2018 15:04:40 | 195 | 470,0 | 95 | 471,0 | 50 | 475,0 | 504,0 | 100 | 505,0 | 250 | 507,0 | 500 |
| 05.01.2018 15:04:40 | 195 | 470,0 | 95 | 471,0 | 50 | 475,0 | 504,0 | 100 | 505,0 | 250 | 507,0 | 500 |
| 05.01.2018 15:04:40 | 195 | 470,0 | 95 | 470,5 | 50 | 475,0 | 504,0 | 100 | 505,0 | 250 | 507,0 | 500 |
| 05.01.2018 15:04:40 | 195 | 470,0 | 95 | 470,5 | 50 | 475,0 | 504,0 | 100 | 505,0 | 250 | 507,0 | 500 |
| 05.01.2018 10:20:05 | 195 | 465,0 | 145 | 470,0 | 45 | 470,5 | 504,0 | 100 | 505,0 | 250 | 507,0 | 500 |
| 05.01.2018 10:20:05 | 195 | 465,0 | 145 | 470,0 | 45 | 470,5 | 504,0 | 100 | 505,0 | 250 | 507,0 | 500 |
| 05.01.2018 10:02:02 | 195 | 465,0 | 145 | 470,0 | 45 | 470,5 | 505,0 | 150 | 507,0 | 400 | 515,0 | 420 |
| 05.01.2018 10:02:02 | 195 | 465,0 | 145 | 470,0 | 45 | 470,5 | 505,0 | 150 | 507,0 | 400 | 515,0 | 420 |
| 05.01.2018 09:38:17 | 200 | 460,0 | 150 | 465,0 | 100 | 470,0 | 505,0 | 150 | 507,0 | 400 | 515,0 | 420 |
| 05.01.2018 09:28:02 | 200 | 460,0 | 150 | 465,0 | 100 | 470,0 | 505,0 | 150 | 507,0 | 400 | 515,0 | 420 |
| 05.01.2018 09:28:02 | 200 | 460,0 | 150 | 465,0 | 100 | 470,0 | 505,0 | 150 | 507,0 | 400 | 515,0 | 420 |
| 05.01.2018 09:25:00 | 200 | 460,0 | 150 | 465,0 | 100 | 470,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:06:18 | 200 | 460,0 | 150 | 465,0 | 100 | 470,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:06:18 | 200 | 460,0 | 150 | 465,0 | 100 | 470,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:03:47 | 140 | 455,0 | 100 | 460,0 | 50 | 465,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:03:32 | 190 | 445,0 | 90 | 455,0 | 50 | 465,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:03:32 | 190 | 445,0 | 90 | 455,0 | 50 | 465,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:03:32 | 190 | 445,0 | 90 | 445,5 | 50 | 465,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:03:32 | 190 | 445,0 | 90 | 445,5 | 50 | 465,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:03:13 | 190 | 400,0 | 140 | 445,0 | 40 | 445,5 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:03:13 | 190 | 400,0 | 140 | 445,0 | 40 | 445,5 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:03:13 | 190 | 400,0 | 140 | 400,5 | 100 | 445,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:03:13 | 190 | 400,0 | 140 | 400,5 | 100 | 445,0 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 05.01.2018 09:00:15 | 0 | 0,0 | 90 | 400,0 | 40 | 400,5 | 507,0 | 250 | 515,0 | 270 | 520,0 | 300 |
| 04.01.2018 18:10:17 | 0 | 0,0 | 90 | 400,0 | 40 | 400,5 | 507,0 | 250 | 520,0 | 280 | 523,0 | 318 |
| 04.01.2018 17:21:00 | 0 | 0,0 | 90 | 400,0 | 40 | 400,5 | 507,0 | 250 | 520,0 | 280 | 523,0 | 318 |
| 04.01.2018 17:21:00 | 0 | 0,0 | 90 | 400,0 | 40 | 400,5 | 507,0 | 250 | 520,0 | 280 | 523,0 | 318 |
| 04.01.2018 17:05:17 | 150 | 475,0 | 100 | 481,0 | 50 | 482,0 | 504,0 | 100 | 505,0 | 137 | 506,0 | 237 |
| 04.01.2018 16:53:02 | 150 | 475,0 | 100 | 481,0 | 50 | 482,0 | 504,0 | 100 | 505,0 | 137 | 506,0 | 237 |