RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:53:02 | 150 | 475,0 | 100 | 481,0 | 50 | 482,0 | 504,0 | 100 | 505,0 | 137 | 506,0 | 237 |
| 04.01.2018 16:19:16 | 150 | 475,0 | 100 | 481,0 | 50 | 482,0 | 504,0 | 100 | 505,0 | 137 | 506,0 | 237 |
| 04.01.2018 16:19:16 | 150 | 475,0 | 100 | 481,0 | 50 | 482,0 | 504,0 | 100 | 505,0 | 137 | 506,0 | 237 |
| 04.01.2018 16:18:13 | 150 | 470,0 | 100 | 475,0 | 50 | 481,0 | 504,0 | 100 | 505,0 | 137 | 506,0 | 237 |
| 04.01.2018 15:58:13 | 150 | 475,0 | 100 | 480,0 | 50 | 481,0 | 504,0 | 100 | 505,0 | 137 | 506,0 | 237 |
| 04.01.2018 15:58:13 | 150 | 475,0 | 100 | 480,0 | 50 | 481,0 | 504,0 | 100 | 505,0 | 137 | 506,0 | 237 |
| 04.01.2018 15:40:21 | 150 | 475,0 | 100 | 480,0 | 50 | 481,0 | 505,0 | 37 | 506,0 | 137 | 507,0 | 387 |
| 04.01.2018 15:40:21 | 150 | 475,0 | 100 | 480,0 | 50 | 481,0 | 505,0 | 37 | 506,0 | 137 | 507,0 | 387 |
| 04.01.2018 15:33:27 | 150 | 470,0 | 100 | 475,0 | 50 | 480,0 | 505,0 | 37 | 506,0 | 137 | 507,0 | 387 |
| 04.01.2018 14:43:04 | 150 | 470,0 | 100 | 475,0 | 50 | 480,0 | 505,0 | 37 | 506,0 | 137 | 507,0 | 387 |
| 04.01.2018 14:43:04 | 150 | 470,0 | 100 | 475,0 | 50 | 480,0 | 505,0 | 37 | 506,0 | 137 | 507,0 | 387 |
| 04.01.2018 13:55:42 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 505,0 | 37 | 506,0 | 137 | 507,0 | 387 |
| 04.01.2018 13:22:36 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 505,0 | 37 | 506,0 | 137 | 507,0 | 387 |
| 04.01.2018 13:22:36 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 505,0 | 37 | 506,0 | 137 | 507,0 | 387 |
| 04.01.2018 12:53:21 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 506,0 | 100 | 507,0 | 350 | 510,0 | 370 |
| 04.01.2018 12:53:21 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 506,0 | 100 | 507,0 | 350 | 510,0 | 370 |
| 04.01.2018 12:26:04 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 507,0 | 250 | 510,0 | 270 | 520,0 | 300 |
| 04.01.2018 12:26:04 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 507,0 | 250 | 510,0 | 270 | 520,0 | 300 |
| 04.01.2018 12:01:45 | 150 | 460,0 | 100 | 465,0 | 50 | 470,0 | 507,0 | 250 | 510,0 | 270 | 520,0 | 300 |
| 04.01.2018 11:59:05 | 150 | 460,0 | 100 | 465,0 | 50 | 470,0 | 507,0 | 250 | 510,0 | 270 | 520,0 | 300 |
| 04.01.2018 11:28:30 | 150 | 460,0 | 100 | 465,0 | 50 | 470,0 | 507,0 | 250 | 510,0 | 270 | 520,0 | 300 |
| 04.01.2018 11:16:20 | 150 | 460,0 | 100 | 465,0 | 50 | 470,0 | 507,0 | 250 | 510,0 | 270 | 520,0 | 300 |
| 04.01.2018 10:28:41 | 150 | 460,0 | 100 | 465,0 | 50 | 470,0 | 507,0 | 250 | 510,0 | 270 | 520,0 | 300 |
| 04.01.2018 10:18:07 | 150 | 460,0 | 100 | 465,0 | 50 | 470,0 | 507,0 | 250 | 510,0 | 270 | 520,0 | 300 |
| 04.01.2018 09:00:11 | 150 | 460,0 | 100 | 465,0 | 50 | 470,0 | 507,0 | 250 | 510,0 | 270 | 520,0 | 300 |
| 03.01.2018 18:48:53 | 0 | 0,0 | 90 | 400,0 | 40 | 400,1 | 519,0 | 50 | 520,0 | 80 | 0,0 | 0 |
| 03.01.2018 17:20:46 | 0 | 0,0 | 90 | 400,0 | 40 | 400,1 | 519,0 | 50 | 520,0 | 80 | 0,0 | 0 |
| 03.01.2018 17:20:46 | 0 | 0,0 | 90 | 400,0 | 40 | 400,1 | 519,0 | 50 | 520,0 | 80 | 0,0 | 0 |
| 03.01.2018 17:05:20 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 519,0 | 50 | 520,0 | 80 | 523,0 | 118 |
| 03.01.2018 15:52:25 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 519,0 | 50 | 520,0 | 80 | 523,0 | 118 |
| 03.01.2018 15:52:25 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 519,0 | 50 | 520,0 | 80 | 523,0 | 118 |
| 03.01.2018 13:52:06 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 520,0 | 30 | 523,0 | 68 | 0,0 | 0 |
| 03.01.2018 13:52:06 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 520,0 | 30 | 523,0 | 68 | 0,0 | 0 |
| 03.01.2018 13:15:48 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 13:15:48 | 150 | 465,0 | 100 | 470,0 | 50 | 475,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:39:52 | 150 | 460,0 | 100 | 465,0 | 50 | 470,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:39:52 | 150 | 460,0 | 100 | 465,0 | 50 | 470,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:39:35 | 190 | 455,0 | 100 | 460,0 | 50 | 465,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:39:35 | 190 | 455,0 | 100 | 460,0 | 50 | 465,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:38:38 | 0 | 0,0 | 140 | 455,0 | 50 | 460,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:38:16 | 0 | 0,0 | 90 | 455,0 | 50 | 460,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:38:16 | 0 | 0,0 | 90 | 455,0 | 50 | 460,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:38:16 | 0 | 0,0 | 90 | 403,6 | 50 | 460,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:38:16 | 0 | 0,0 | 90 | 403,6 | 50 | 460,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:13:35 | 0 | 0,0 | 0 | 0,0 | 40 | 403,6 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:03:34 | 0 | 0,0 | 0 | 0,0 | 40 | 403,6 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:03:34 | 0 | 0,0 | 0 | 0,0 | 40 | 403,6 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:35:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:35:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 523,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:21:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |