RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:39:36 | 190 | 455,0 | 90 | 465,0 | 40 | 465,1 | 504,9 | 50 | 505,0 | 300 | 523,0 | 400 |
| 02.01.2018 16:39:36 | 190 | 455,0 | 90 | 465,0 | 40 | 465,1 | 504,9 | 50 | 505,0 | 300 | 523,0 | 400 |
| 02.01.2018 16:38:51 | 200 | 400,0 | 150 | 455,0 | 50 | 465,0 | 504,9 | 50 | 505,0 | 300 | 523,0 | 400 |
| 02.01.2018 16:16:46 | 190 | 455,0 | 90 | 456,0 | 50 | 465,0 | 504,9 | 50 | 505,0 | 300 | 523,0 | 400 |
| 02.01.2018 16:16:46 | 190 | 455,0 | 90 | 456,0 | 50 | 465,0 | 504,9 | 50 | 505,0 | 300 | 523,0 | 400 |
| 02.01.2018 16:16:46 | 190 | 455,0 | 90 | 455,1 | 50 | 465,0 | 504,9 | 50 | 505,0 | 300 | 523,0 | 400 |
| 02.01.2018 16:16:46 | 190 | 455,0 | 90 | 455,1 | 50 | 465,0 | 504,9 | 50 | 505,0 | 300 | 523,0 | 400 |
| 02.01.2018 10:17:41 | 190 | 400,0 | 140 | 455,0 | 40 | 455,1 | 504,9 | 50 | 505,0 | 300 | 523,0 | 400 |
| 02.01.2018 10:17:41 | 190 | 400,0 | 140 | 455,0 | 40 | 455,1 | 504,9 | 50 | 505,0 | 300 | 523,0 | 400 |
| 02.01.2018 10:17:12 | 190 | 400,0 | 140 | 455,0 | 40 | 455,1 | 505,0 | 250 | 523,0 | 350 | 523,5 | 388 |
| 02.01.2018 09:30:29 | 190 | 400,0 | 140 | 455,0 | 40 | 455,1 | 505,0 | 250 | 523,5 | 288 | 525,0 | 318 |
| 02.01.2018 09:30:29 | 190 | 400,0 | 140 | 455,0 | 40 | 455,1 | 505,0 | 250 | 523,5 | 288 | 525,0 | 318 |
| 02.01.2018 09:00:20 | 0 | 0,0 | 150 | 400,0 | 100 | 455,0 | 505,0 | 250 | 523,5 | 288 | 525,0 | 318 |
| 29.12.2017 16:43:34 | 200 | 471,1 | 150 | 480,0 | 50 | 493,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:43:30 | 200 | 471,1 | 150 | 480,0 | 50 | 493,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:43:30 | 200 | 471,1 | 150 | 480,0 | 50 | 493,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:43:27 | 250 | 466,0 | 150 | 471,1 | 100 | 480,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:43:27 | 250 | 466,0 | 150 | 471,1 | 100 | 480,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:43:27 | 250 | 466,0 | 150 | 471,1 | 100 | 480,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:36:01 | 200 | 471,1 | 150 | 480,0 | 50 | 494,8 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:35:58 | 200 | 471,1 | 150 | 480,0 | 50 | 494,8 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:35:58 | 200 | 471,1 | 150 | 480,0 | 50 | 494,8 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:35:57 | 250 | 466,0 | 150 | 471,1 | 100 | 480,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:35:56 | 250 | 466,0 | 150 | 471,1 | 100 | 480,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:35:56 | 250 | 466,0 | 150 | 471,1 | 100 | 480,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 16:08:02 | 200 | 471,1 | 150 | 480,0 | 50 | 493,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:16:26 | 200 | 466,0 | 100 | 471,1 | 50 | 493,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:16:23 | 200 | 466,0 | 100 | 471,1 | 50 | 493,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:16:23 | 200 | 466,0 | 100 | 471,1 | 50 | 493,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:16:23 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:16:22 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:16:22 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:05:54 | 200 | 466,0 | 100 | 471,1 | 50 | 494,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:05:53 | 200 | 466,0 | 100 | 471,1 | 50 | 494,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:05:53 | 200 | 466,0 | 100 | 471,1 | 50 | 494,7 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:05:52 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 14:05:52 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,0 | 340 |
| 29.12.2017 14:05:52 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,0 | 340 |
| 29.12.2017 13:56:55 | 200 | 466,0 | 100 | 471,1 | 50 | 493,0 | 505,0 | 250 | 510,0 | 290 | 523,0 | 340 |
| 29.12.2017 13:56:53 | 200 | 466,0 | 100 | 471,1 | 50 | 493,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:56:53 | 200 | 466,0 | 100 | 471,1 | 50 | 493,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:56:51 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:56:50 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:56:50 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:45:40 | 200 | 466,0 | 100 | 471,1 | 50 | 497,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:45:37 | 200 | 466,0 | 100 | 471,1 | 50 | 497,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:45:37 | 200 | 466,0 | 100 | 471,1 | 50 | 497,0 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:45:36 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:45:36 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |
| 29.12.2017 13:45:36 | 250 | 461,2 | 150 | 466,0 | 50 | 471,1 | 505,0 | 250 | 510,0 | 290 | 523,5 | 328 |