RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.12. 17:00 27.12. 17:00 29.12. 17:00 02.01. 17:00 07.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.12.2017 16:22:28	200	475,0	150	476,0	50	499,1	505,0	250	510,0	390	523,5	428
28.12.2017 16:22:25	200	475,0	150	476,0	50	499,1	505,0	250	510,0	390	523,5	428
28.12.2017 16:22:25	200	475,0	150	476,0	50	499,1	505,0	250	510,0	390	523,5	428
28.12.2017 16:22:23	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 16:22:23	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 16:22:23	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 16:16:27	200	475,0	150	476,0	50	500,6	505,0	250	510,0	390	523,5	428
28.12.2017 16:16:25	200	475,0	150	476,0	50	500,6	505,0	250	510,0	390	523,5	428
28.12.2017 16:16:25	200	475,0	150	476,0	50	500,6	505,0	250	510,0	390	523,5	428
28.12.2017 16:16:24	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 16:16:24	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 16:16:24	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 16:09:43	200	475,0	150	476,0	50	499,1	505,0	250	510,0	390	523,5	428
28.12.2017 16:09:39	200	475,0	150	476,0	50	499,1	505,0	250	510,0	390	523,5	428
28.12.2017 16:09:39	200	475,0	150	476,0	50	499,1	505,0	250	510,0	390	523,5	428
28.12.2017 16:09:39	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 16:09:39	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 16:09:39	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:53:58	200	475,0	150	476,0	50	497,8	505,0	250	510,0	390	523,5	428
28.12.2017 15:53:54	200	475,0	150	476,0	50	497,8	505,0	250	510,0	390	523,5	428
28.12.2017 15:53:54	200	475,0	150	476,0	50	497,8	505,0	250	510,0	390	523,5	428
28.12.2017 15:53:54	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:53:54	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:53:54	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:49:26	200	475,0	150	476,0	50	500,6	505,0	250	510,0	390	523,5	428
28.12.2017 15:49:23	200	475,0	150	476,0	50	500,6	505,0	250	510,0	390	523,5	428
28.12.2017 15:49:23	200	475,0	150	476,0	50	500,6	505,0	250	510,0	390	523,5	428
28.12.2017 15:49:23	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:49:22	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:49:22	200	461,1	150	475,0	100	476,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:39:24	200	475,0	150	476,0	50	498,2	505,0	250	510,0	390	523,5	428
28.12.2017 15:32:10	150	461,1	100	475,0	50	498,2	505,0	250	510,0	390	523,5	428
28.12.2017 15:32:08	150	461,1	100	475,0	50	498,2	505,0	250	510,0	390	523,5	428
28.12.2017 15:32:08	150	461,1	100	475,0	50	498,2	505,0	250	510,0	390	523,5	428
28.12.2017 15:32:07	150	461,0	100	461,1	50	475,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:32:07	150	461,0	100	461,1	50	475,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:32:07	150	461,0	100	461,1	50	475,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:26:11	150	461,1	100	475,0	50	494,4	505,0	250	510,0	390	523,5	428
28.12.2017 15:26:07	150	461,1	100	475,0	50	494,4	505,0	250	510,0	390	523,5	428
28.12.2017 15:26:07	150	461,1	100	475,0	50	494,4	505,0	250	510,0	390	523,5	428
28.12.2017 15:26:07	150	461,0	100	461,1	50	475,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:26:06	150	461,0	100	461,1	50	475,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:26:06	150	461,0	100	461,1	50	475,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:16:27	150	461,1	100	475,0	50	497,3	505,0	250	510,0	390	523,5	428
28.12.2017 15:16:24	150	461,1	100	475,0	50	497,3	505,0	250	510,0	390	523,5	428
28.12.2017 15:16:24	150	461,1	100	475,0	50	497,3	505,0	250	510,0	390	523,5	428
28.12.2017 15:16:21	150	461,0	100	461,1	50	475,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:16:21	150	461,0	100	461,1	50	475,0	505,0	250	510,0	390	523,5	428
28.12.2017 15:16:21	150	461,0	100	461,1	50	475,0	505,0	250	510,0	390	523,5	428
28.12.2017 14:23:09	150	461,1	100	475,0	50	495,8	505,0	250	510,0	390	523,5	428

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies