RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2017 16:56:15 | 200 | 466,0 | 150 | 482,0 | 50 | 484,1 | 500,0 | 1 | 510,0 | 41 | 514,1 | 91 |
| 27.12.2017 16:56:11 | 200 | 466,0 | 150 | 482,0 | 50 | 484,1 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 16:56:11 | 200 | 466,0 | 150 | 482,0 | 50 | 484,1 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 16:56:10 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 16:56:10 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 516,9 | 91 |
| 27.12.2017 16:56:10 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 516,9 | 91 |
| 27.12.2017 16:35:57 | 200 | 466,0 | 150 | 482,0 | 50 | 486,9 | 500,0 | 1 | 510,0 | 41 | 516,9 | 91 |
| 27.12.2017 16:35:54 | 200 | 466,0 | 150 | 482,0 | 50 | 486,9 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 16:35:54 | 200 | 466,0 | 150 | 482,0 | 50 | 486,9 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 16:35:53 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 16:35:53 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 515,2 | 91 |
| 27.12.2017 16:35:53 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 515,2 | 91 |
| 27.12.2017 16:20:54 | 200 | 466,0 | 150 | 482,0 | 50 | 485,2 | 500,0 | 1 | 510,0 | 41 | 515,2 | 91 |
| 27.12.2017 16:20:52 | 200 | 466,0 | 150 | 482,0 | 50 | 485,2 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 16:20:52 | 200 | 466,0 | 150 | 482,0 | 50 | 485,2 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 16:20:51 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 16:20:50 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 511,5 | 91 |
| 27.12.2017 15:38:54 | 200 | 466,0 | 150 | 481,5 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 511,5 | 91 |
| 27.12.2017 15:38:50 | 200 | 466,0 | 150 | 481,5 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:38:50 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:38:50 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 510,2 | 91 |
| 27.12.2017 15:38:10 | 200 | 466,0 | 150 | 480,2 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 510,2 | 91 |
| 27.12.2017 15:38:06 | 200 | 466,0 | 150 | 480,2 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:38:05 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:38:05 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 508,7 | 51 | 510,0 | 91 |
| 27.12.2017 15:36:39 | 200 | 466,0 | 150 | 478,7 | 100 | 482,0 | 500,0 | 1 | 508,7 | 51 | 510,0 | 91 |
| 27.12.2017 15:36:35 | 200 | 466,0 | 150 | 478,7 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:36:35 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:36:35 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 511,1 | 91 |
| 27.12.2017 15:35:09 | 200 | 466,0 | 150 | 481,1 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 511,1 | 91 |
| 27.12.2017 15:35:06 | 200 | 466,0 | 150 | 481,1 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:35:05 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:35:05 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 512,9 | 91 |
| 27.12.2017 15:35:05 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 512,9 | 91 |
| 27.12.2017 15:05:52 | 200 | 466,0 | 150 | 482,0 | 50 | 482,9 | 500,0 | 1 | 510,0 | 41 | 512,9 | 91 |
| 27.12.2017 15:05:50 | 200 | 466,0 | 150 | 482,0 | 50 | 482,9 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:05:50 | 200 | 466,0 | 150 | 482,0 | 50 | 482,9 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:05:47 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 523,4 | 141 |
| 27.12.2017 15:05:47 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 511,7 | 91 |
| 27.12.2017 13:03:22 | 200 | 466,0 | 150 | 481,7 | 100 | 482,0 | 500,0 | 1 | 510,0 | 41 | 511,7 | 91 |
| 27.12.2017 13:01:16 | 200 | 466,0 | 150 | 481,7 | 100 | 482,0 | 500,0 | 1 | 511,7 | 51 | 523,4 | 151 |
| 27.12.2017 13:01:14 | 200 | 466,0 | 150 | 481,7 | 100 | 482,0 | 500,0 | 1 | 523,4 | 101 | 523,5 | 139 |
| 27.12.2017 13:01:14 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 523,4 | 101 | 523,5 | 139 |
| 27.12.2017 13:01:13 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 513,4 | 51 | 523,4 | 151 |
| 27.12.2017 13:01:13 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 513,4 | 51 | 523,4 | 151 |
| 27.12.2017 12:48:32 | 200 | 466,0 | 150 | 482,0 | 50 | 483,4 | 500,0 | 1 | 513,4 | 51 | 523,4 | 151 |
| 27.12.2017 12:48:29 | 200 | 466,0 | 150 | 482,0 | 50 | 483,4 | 500,0 | 1 | 523,4 | 101 | 523,5 | 139 |
| 27.12.2017 12:48:29 | 200 | 466,0 | 150 | 482,0 | 50 | 483,4 | 500,0 | 1 | 523,4 | 101 | 523,5 | 139 |
| 27.12.2017 12:48:27 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 523,4 | 101 | 523,5 | 139 |
| 27.12.2017 12:48:26 | 200 | 461,1 | 150 | 466,0 | 100 | 482,0 | 500,0 | 1 | 512,4 | 51 | 523,4 | 151 |