RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:33:13 | 140 | 430,0 | 90 | 440,3 | 50 | 441,0 | 450,0 | 671 | 459,0 | 721 | 459,8 | 741 |
| 19.12.2017 16:33:13 | 140 | 430,0 | 90 | 440,3 | 50 | 441,0 | 450,0 | 671 | 459,0 | 721 | 459,8 | 741 |
| 19.12.2017 16:33:13 | 140 | 430,0 | 90 | 440,3 | 50 | 441,0 | 450,0 | 671 | 459,0 | 721 | 459,8 | 741 |
| 19.12.2017 16:32:28 | 140 | 430,0 | 90 | 440,3 | 50 | 441,0 | 450,0 | 721 | 459,0 | 771 | 459,8 | 791 |
| 19.12.2017 16:32:28 | 140 | 430,0 | 90 | 440,3 | 50 | 441,0 | 450,0 | 721 | 459,0 | 771 | 459,8 | 791 |
| 19.12.2017 16:23:22 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 721 | 459,0 | 771 | 459,8 | 791 |
| 19.12.2017 16:23:22 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 721 | 459,0 | 771 | 459,8 | 791 |
| 19.12.2017 16:23:22 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 721 | 459,0 | 771 | 459,8 | 791 |
| 19.12.2017 16:09:22 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 766 | 459,0 | 816 | 459,8 | 836 |
| 19.12.2017 16:09:22 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 766 | 459,0 | 816 | 459,8 | 836 |
| 19.12.2017 16:09:22 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 766 | 459,0 | 816 | 459,8 | 836 |
| 19.12.2017 15:30:53 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 15:09:25 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 15:09:25 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 14:10:25 | 135 | 441,0 | 85 | 441,3 | 35 | 445,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 14:10:25 | 135 | 441,0 | 85 | 441,3 | 35 | 445,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:52:06 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:52:06 | 140 | 440,3 | 100 | 441,0 | 50 | 441,3 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:51:49 | 140 | 430,0 | 90 | 440,3 | 50 | 441,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:50:38 | 190 | 430,0 | 140 | 440,3 | 50 | 441,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:47:24 | 190 | 440,0 | 140 | 440,3 | 50 | 441,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:47:24 | 190 | 440,0 | 140 | 440,3 | 50 | 441,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:46:08 | 190 | 430,0 | 140 | 440,0 | 90 | 440,3 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:46:08 | 190 | 430,0 | 140 | 440,0 | 90 | 440,3 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:46:08 | 140 | 440,0 | 90 | 440,1 | 50 | 440,3 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:46:08 | 140 | 440,0 | 90 | 440,1 | 50 | 440,3 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:45:52 | 140 | 430,0 | 90 | 440,0 | 40 | 440,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:45:26 | 140 | 430,0 | 90 | 440,0 | 40 | 440,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:44:29 | 140 | 430,0 | 90 | 440,0 | 40 | 440,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:44:29 | 140 | 430,0 | 90 | 440,0 | 40 | 440,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:44:29 | 140 | 430,0 | 90 | 430,1 | 50 | 440,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:44:29 | 140 | 430,0 | 90 | 430,1 | 50 | 440,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:43:40 | 140 | 421,2 | 90 | 430,0 | 40 | 430,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:43:34 | 190 | 420,0 | 90 | 430,0 | 40 | 430,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:43:34 | 190 | 420,0 | 90 | 430,0 | 40 | 430,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:43:34 | 190 | 420,0 | 90 | 420,1 | 50 | 430,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:43:34 | 190 | 420,0 | 90 | 420,1 | 50 | 430,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:43:21 | 170 | 400,0 | 140 | 420,0 | 40 | 420,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:43:10 | 190 | 403,4 | 140 | 420,0 | 40 | 420,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:41:45 | 240 | 415,0 | 140 | 420,0 | 40 | 420,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:41:45 | 240 | 415,0 | 140 | 420,0 | 40 | 420,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:41:44 | 240 | 415,0 | 140 | 415,1 | 100 | 420,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:41:44 | 240 | 415,0 | 140 | 415,1 | 100 | 420,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:40:40 | 190 | 403,4 | 140 | 415,0 | 40 | 415,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:40:27 | 240 | 410,0 | 140 | 415,0 | 40 | 415,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:40:27 | 240 | 410,0 | 140 | 415,0 | 40 | 415,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:40:27 | 240 | 410,0 | 140 | 410,1 | 100 | 415,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:40:27 | 240 | 410,0 | 140 | 410,1 | 100 | 415,0 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:38:14 | 190 | 403,4 | 140 | 410,0 | 40 | 410,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |
| 19.12.2017 13:37:59 | 240 | 405,0 | 140 | 410,0 | 40 | 410,1 | 450,0 | 801 | 459,0 | 851 | 459,8 | 871 |