RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 16:50:23 | 120 | 368,2 | 70 | 400,0 | 40 | 400,1 | 448,0 | 50 | 450,0 | 1 476 | 459,8 | 1 496 |
| 18.12.2017 16:50:23 | 120 | 368,2 | 70 | 400,0 | 40 | 400,1 | 448,0 | 50 | 450,0 | 1 476 | 459,8 | 1 496 |
| 18.12.2017 16:46:53 | 120 | 368,2 | 70 | 400,0 | 40 | 400,1 | 450,0 | 1 426 | 459,8 | 1 446 | 460,0 | 1 546 |
| 18.12.2017 16:46:53 | 120 | 368,2 | 70 | 400,0 | 40 | 400,1 | 450,0 | 1 426 | 459,8 | 1 446 | 460,0 | 1 546 |
| 18.12.2017 16:14:28 | 120 | 368,2 | 70 | 400,0 | 40 | 400,1 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:13:41 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:32 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:32 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:32 | 0 | 0,0 | 70 | 400,0 | 40 | 401,1 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:32 | 0 | 0,0 | 70 | 400,0 | 40 | 401,1 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:16 | 100 | 400,0 | 70 | 401,1 | 30 | 450,0 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:16 | 100 | 400,0 | 70 | 401,1 | 30 | 450,0 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:16 | 100 | 400,0 | 70 | 400,1 | 30 | 450,0 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:16 | 100 | 400,0 | 70 | 400,1 | 30 | 450,0 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:16 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:16 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:16 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 459,8 | 20 | 460,0 | 120 | 469,0 | 170 |
| 18.12.2017 16:12:16 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 450,0 | 50 | 459,8 | 70 | 460,0 | 170 |
| 18.12.2017 16:12:16 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 450,0 | 50 | 459,8 | 70 | 460,0 | 170 |
| 18.12.2017 16:12:16 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 450,0 | 50 | 459,8 | 70 | 460,0 | 170 |
| 18.12.2017 13:34:19 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 445,0 | 20 | 450,0 | 70 | 459,8 | 90 |
| 18.12.2017 13:34:19 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 445,0 | 20 | 450,0 | 70 | 459,8 | 90 |
| 18.12.2017 13:34:19 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 445,0 | 20 | 450,0 | 70 | 459,8 | 90 |
| 18.12.2017 09:00:14 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 445,0 | 50 | 450,0 | 100 | 459,8 | 120 |
| 15.12.2017 17:20:40 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 459,8 | 20 | 469,0 | 70 | 0,0 | 0 |
| 15.12.2017 17:20:40 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 459,8 | 20 | 469,0 | 70 | 0,0 | 0 |
| 15.12.2017 17:05:19 | 120 | 400,0 | 90 | 401,0 | 40 | 401,1 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 14:34:07 | 120 | 400,0 | 90 | 401,0 | 40 | 401,1 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 09:49:43 | 120 | 400,0 | 90 | 401,0 | 40 | 401,1 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 09:49:43 | 120 | 400,0 | 90 | 401,0 | 40 | 401,1 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 09:49:10 | 0 | 0,0 | 80 | 400,0 | 50 | 401,0 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 09:48:28 | 120 | 400,0 | 90 | 400,1 | 50 | 401,0 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 09:48:28 | 120 | 400,0 | 90 | 400,1 | 50 | 401,0 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 09:09:38 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 09:09:38 | 0 | 0,0 | 70 | 400,0 | 40 | 400,1 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 09:08:56 | 0 | 0,0 | 0 | 0,0 | 30 | 400,0 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 15.12.2017 09:00:26 | 0 | 0,0 | 75 | 366,6 | 30 | 400,0 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 14.12.2017 17:05:18 | 0 | 0,0 | 75 | 366,6 | 30 | 400,0 | 445,0 | 50 | 450,0 | 150 | 455,0 | 200 |
| 14.12.2017 16:23:30 | 0 | 0,0 | 75 | 366,6 | 30 | 400,0 | 445,0 | 50 | 450,0 | 150 | 455,0 | 200 |
| 14.12.2017 16:23:30 | 0 | 0,0 | 75 | 366,6 | 30 | 400,0 | 445,0 | 50 | 450,0 | 150 | 455,0 | 200 |
| 14.12.2017 16:23:30 | 0 | 0,0 | 75 | 366,6 | 30 | 400,0 | 445,0 | 50 | 450,0 | 150 | 455,0 | 200 |
| 14.12.2017 16:18:59 | 0 | 0,0 | 75 | 366,6 | 30 | 400,0 | 444,0 | 30 | 445,0 | 80 | 450,0 | 180 |
| 14.12.2017 16:18:59 | 0 | 0,0 | 75 | 366,6 | 30 | 400,0 | 444,0 | 30 | 445,0 | 80 | 450,0 | 180 |
| 14.12.2017 16:18:59 | 0 | 0,0 | 75 | 352,1 | 30 | 400,0 | 444,0 | 30 | 445,0 | 80 | 450,0 | 180 |
| 14.12.2017 16:18:59 | 0 | 0,0 | 75 | 352,1 | 30 | 400,0 | 444,0 | 30 | 445,0 | 80 | 450,0 | 180 |
| 14.12.2017 11:31:42 | 0 | 0,0 | 0 | 0,0 | 45 | 352,1 | 444,0 | 30 | 445,0 | 80 | 450,0 | 180 |
| 14.12.2017 11:31:42 | 0 | 0,0 | 0 | 0,0 | 45 | 352,1 | 444,0 | 30 | 445,0 | 80 | 450,0 | 180 |
| 14.12.2017 09:00:15 | 0 | 0,0 | 0 | 0,0 | 45 | 352,1 | 445,0 | 50 | 450,0 | 150 | 455,0 | 200 |
| 13.12.2017 21:01:46 | 0 | 0,0 | 0 | 0,0 | 45 | 352,1 | 442,0 | 50 | 445,0 | 100 | 450,0 | 200 |
| 13.12.2017 17:20:23 | 0 | 0,0 | 0 | 0,0 | 45 | 352,1 | 442,0 | 50 | 445,0 | 100 | 450,0 | 200 |