RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 16:55:05 | 251 | 366,6 | 206 | 369,0 | 6 | 369,1 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 12.12.2017 16:55:05 | 251 | 366,6 | 206 | 369,0 | 6 | 369,1 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 12.12.2017 16:55:05 | 251 | 366,6 | 206 | 366,7 | 200 | 369,0 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 12.12.2017 16:55:05 | 251 | 366,6 | 206 | 366,7 | 200 | 369,0 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 12.12.2017 09:00:16 | 0 | 0,0 | 51 | 366,6 | 6 | 366,7 | 445,0 | 50 | 450,0 | 150 | 459,0 | 200 |
| 11.12.2017 17:05:18 | 0 | 0,0 | 51 | 366,6 | 6 | 366,7 | 444,9 | 100 | 445,0 | 180 | 450,0 | 280 |
| 11.12.2017 16:24:00 | 0 | 0,0 | 51 | 366,6 | 6 | 366,7 | 444,9 | 100 | 445,0 | 180 | 450,0 | 280 |
| 11.12.2017 16:24:00 | 0 | 0,0 | 51 | 366,6 | 6 | 366,7 | 444,9 | 100 | 445,0 | 180 | 450,0 | 280 |
| 11.12.2017 16:24:00 | 0 | 0,0 | 51 | 366,6 | 6 | 366,8 | 444,9 | 100 | 445,0 | 180 | 450,0 | 280 |
| 11.12.2017 13:22:38 | 101 | 366,6 | 56 | 366,7 | 6 | 366,8 | 444,9 | 100 | 445,0 | 180 | 450,0 | 280 |
| 11.12.2017 13:22:38 | 101 | 366,6 | 56 | 366,7 | 6 | 366,8 | 444,9 | 100 | 445,0 | 180 | 450,0 | 280 |
| 11.12.2017 10:28:55 | 101 | 366,6 | 56 | 366,7 | 6 | 366,8 | 445,0 | 80 | 450,0 | 180 | 459,0 | 230 |
| 11.12.2017 09:02:25 | 101 | 366,6 | 56 | 366,7 | 6 | 366,8 | 445,0 | 80 | 450,0 | 180 | 459,8 | 200 |
| 11.12.2017 09:02:25 | 101 | 366,6 | 56 | 366,7 | 6 | 366,8 | 445,0 | 80 | 450,0 | 180 | 459,8 | 200 |
| 11.12.2017 09:02:25 | 0 | 0,0 | 101 | 366,6 | 56 | 366,7 | 445,0 | 80 | 450,0 | 180 | 459,8 | 200 |
| 11.12.2017 09:02:25 | 0 | 0,0 | 101 | 366,6 | 56 | 366,7 | 445,0 | 80 | 450,0 | 180 | 459,8 | 200 |
| 11.12.2017 09:00:14 | 0 | 0,0 | 51 | 366,6 | 6 | 366,7 | 445,0 | 80 | 450,0 | 180 | 459,8 | 200 |
| 08.12.2017 17:05:16 | 0 | 0,0 | 51 | 366,6 | 6 | 366,7 | 440,0 | 50 | 445,0 | 130 | 450,0 | 280 |
| 08.12.2017 10:15:38 | 0 | 0,0 | 51 | 366,6 | 6 | 366,7 | 440,0 | 50 | 445,0 | 130 | 450,0 | 280 |
| 08.12.2017 09:00:15 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 440,0 | 50 | 445,0 | 130 | 450,0 | 280 |
| 07.12.2017 17:05:19 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 440,0 | 50 | 445,0 | 130 | 450,0 | 280 |
| 07.12.2017 10:28:46 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 440,0 | 50 | 445,0 | 130 | 450,0 | 280 |
| 07.12.2017 10:28:46 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 440,0 | 50 | 445,0 | 130 | 450,0 | 280 |
| 07.12.2017 09:00:13 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 445,0 | 80 | 450,0 | 230 | 459,8 | 250 |
| 06.12.2017 17:05:18 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 443,9 | 100 | 444,0 | 130 | 445,0 | 210 |
| 06.12.2017 15:53:17 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 443,9 | 100 | 444,0 | 130 | 445,0 | 210 |
| 06.12.2017 15:53:17 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 443,9 | 100 | 444,0 | 130 | 445,0 | 210 |
| 06.12.2017 10:15:17 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 444,0 | 30 | 445,0 | 110 | 450,0 | 260 |
| 06.12.2017 10:15:17 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 444,0 | 30 | 445,0 | 110 | 450,0 | 260 |
| 06.12.2017 09:00:17 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 445,0 | 80 | 450,0 | 230 | 459,8 | 250 |
| 05.12.2017 17:05:19 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 444,9 | 100 | 445,0 | 180 | 450,0 | 330 |
| 05.12.2017 15:42:13 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 444,9 | 100 | 445,0 | 180 | 450,0 | 330 |
| 05.12.2017 11:55:47 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 444,9 | 100 | 445,0 | 180 | 450,0 | 330 |
| 05.12.2017 11:55:47 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 444,9 | 100 | 445,0 | 180 | 450,0 | 330 |
| 05.12.2017 09:11:40 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 445,0 | 80 | 450,0 | 230 | 460,0 | 330 |
| 05.12.2017 09:11:40 | 101 | 366,5 | 51 | 366,6 | 6 | 366,7 | 445,0 | 80 | 450,0 | 230 | 460,0 | 330 |
| 05.12.2017 09:08:03 | 106 | 332,2 | 56 | 366,5 | 6 | 366,6 | 445,0 | 80 | 450,0 | 230 | 460,0 | 330 |
| 05.12.2017 09:08:03 | 106 | 332,2 | 56 | 366,5 | 6 | 366,6 | 445,0 | 80 | 450,0 | 230 | 460,0 | 330 |
| 05.12.2017 09:08:03 | 106 | 332,2 | 56 | 366,5 | 6 | 369,2 | 445,0 | 80 | 450,0 | 230 | 460,0 | 330 |
| 05.12.2017 09:00:16 | 106 | 366,5 | 56 | 369,1 | 6 | 369,2 | 445,0 | 80 | 450,0 | 230 | 460,0 | 330 |
| 04.12.2017 17:05:18 | 106 | 369,0 | 56 | 369,1 | 6 | 369,2 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |
| 04.12.2017 15:51:11 | 106 | 369,0 | 56 | 369,1 | 6 | 369,2 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |
| 04.12.2017 15:51:11 | 106 | 369,0 | 56 | 369,1 | 6 | 369,2 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |
| 04.12.2017 15:51:11 | 156 | 366,5 | 106 | 369,0 | 56 | 369,1 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |
| 04.12.2017 15:51:11 | 156 | 366,5 | 106 | 369,0 | 56 | 369,1 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |
| 04.12.2017 15:50:21 | 106 | 366,5 | 56 | 369,0 | 6 | 369,1 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |
| 04.12.2017 14:11:39 | 106 | 366,6 | 56 | 369,0 | 6 | 369,1 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |
| 04.12.2017 14:11:39 | 106 | 366,6 | 56 | 369,0 | 6 | 369,1 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |
| 04.12.2017 14:11:39 | 106 | 366,6 | 56 | 366,7 | 50 | 369,0 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |
| 04.12.2017 14:11:39 | 106 | 366,6 | 56 | 366,7 | 50 | 369,0 | 444,9 | 50 | 445,0 | 130 | 450,0 | 280 |