RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 15:25:04 | 106 | 366,5 | 56 | 382,0 | 6 | 382,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:57:20 | 106 | 350,1 | 56 | 382,0 | 6 | 382,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:56:43 | 106 | 350,0 | 56 | 382,0 | 6 | 382,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:48:04 | 106 | 374,1 | 56 | 382,0 | 6 | 382,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:48:04 | 106 | 374,1 | 56 | 382,0 | 6 | 382,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:48:03 | 106 | 374,1 | 56 | 374,2 | 50 | 382,0 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:48:03 | 106 | 374,1 | 56 | 374,2 | 50 | 382,0 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:47:30 | 106 | 350,0 | 56 | 374,1 | 6 | 374,2 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:40:17 | 106 | 374,0 | 56 | 374,1 | 6 | 374,2 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:40:17 | 106 | 374,0 | 56 | 374,1 | 6 | 374,2 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:40:17 | 156 | 350,0 | 106 | 374,0 | 56 | 374,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:40:17 | 156 | 350,0 | 106 | 374,0 | 56 | 374,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:39:38 | 106 | 350,0 | 56 | 374,0 | 6 | 374,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:54 | 106 | 354,1 | 56 | 374,0 | 6 | 374,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:54 | 106 | 354,1 | 56 | 374,0 | 6 | 374,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:54 | 106 | 354,1 | 56 | 354,2 | 50 | 374,0 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:54 | 106 | 354,1 | 56 | 354,2 | 50 | 374,0 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:45 | 106 | 350,0 | 56 | 354,1 | 6 | 354,2 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:45 | 106 | 350,0 | 56 | 354,1 | 6 | 354,2 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:45 | 106 | 350,0 | 56 | 350,1 | 50 | 354,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:45 | 106 | 350,0 | 56 | 350,1 | 50 | 354,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:05 | 106 | 332,2 | 56 | 350,0 | 6 | 350,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:05 | 106 | 332,2 | 56 | 350,0 | 6 | 350,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:05 | 106 | 332,2 | 56 | 350,0 | 6 | 350,2 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:02 | 106 | 350,0 | 56 | 350,1 | 6 | 350,2 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:02 | 106 | 350,0 | 56 | 350,1 | 6 | 350,2 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:13:02 | 106 | 350,0 | 56 | 350,1 | 6 | 354,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:05:46 | 106 | 350,1 | 56 | 354,0 | 6 | 354,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:05:46 | 106 | 350,1 | 56 | 354,0 | 6 | 354,1 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:05:46 | 106 | 350,1 | 56 | 350,2 | 50 | 354,0 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 14:05:46 | 106 | 350,1 | 56 | 350,2 | 50 | 354,0 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 11:49:36 | 106 | 350,0 | 56 | 350,1 | 6 | 350,2 | 442,0 | 50 | 445,0 | 180 | 450,0 | 230 |
| 01.12.2017 11:48:51 | 106 | 350,0 | 56 | 350,1 | 6 | 350,2 | 442,0 | 50 | 445,0 | 180 | 459,8 | 230 |
| 01.12.2017 11:48:08 | 106 | 350,0 | 56 | 350,1 | 6 | 350,2 | 442,0 | 50 | 445,0 | 180 | 459,8 | 230 |
| 01.12.2017 11:20:14 | 106 | 350,0 | 56 | 350,1 | 6 | 350,2 | 442,0 | 50 | 445,0 | 130 | 459,8 | 180 |
| 01.12.2017 11:20:14 | 106 | 350,0 | 56 | 350,1 | 6 | 350,2 | 442,0 | 50 | 445,0 | 130 | 459,8 | 180 |
| 01.12.2017 09:27:25 | 106 | 350,0 | 56 | 350,1 | 6 | 350,2 | 445,0 | 80 | 459,8 | 130 | 0,0 | 0 |
| 01.12.2017 09:27:25 | 106 | 350,0 | 56 | 350,1 | 6 | 350,2 | 445,0 | 80 | 459,8 | 130 | 0,0 | 0 |
| 01.12.2017 09:27:25 | 156 | 332,2 | 106 | 350,0 | 56 | 350,1 | 445,0 | 80 | 459,8 | 130 | 0,0 | 0 |
| 01.12.2017 09:27:25 | 156 | 332,2 | 106 | 350,0 | 56 | 350,1 | 445,0 | 80 | 459,8 | 130 | 0,0 | 0 |
| 01.12.2017 09:13:29 | 106 | 332,2 | 56 | 350,0 | 6 | 350,1 | 445,0 | 80 | 459,8 | 130 | 0,0 | 0 |
| 01.12.2017 09:13:29 | 106 | 332,2 | 56 | 350,0 | 6 | 350,1 | 445,0 | 80 | 459,8 | 130 | 0,0 | 0 |
| 01.12.2017 09:13:29 | 106 | 332,2 | 56 | 332,3 | 50 | 350,0 | 445,0 | 80 | 459,8 | 130 | 0,0 | 0 |
| 01.12.2017 09:13:29 | 106 | 332,2 | 56 | 332,3 | 50 | 350,0 | 445,0 | 80 | 459,8 | 130 | 0,0 | 0 |
| 01.12.2017 09:00:23 | 0 | 0,0 | 56 | 332,2 | 6 | 332,3 | 445,0 | 80 | 459,8 | 130 | 0,0 | 0 |
| 30.11.2017 17:20:31 | 0 | 0,0 | 56 | 332,2 | 6 | 332,3 | 442,0 | 50 | 445,0 | 130 | 448,9 | 180 |
| 30.11.2017 17:20:31 | 0 | 0,0 | 56 | 332,2 | 6 | 332,3 | 442,0 | 50 | 445,0 | 130 | 448,9 | 180 |
| 30.11.2017 17:05:20 | 106 | 366,6 | 56 | 366,7 | 6 | 366,8 | 442,0 | 50 | 445,0 | 130 | 448,9 | 180 |
| 30.11.2017 15:00:19 | 106 | 366,6 | 56 | 366,7 | 6 | 366,8 | 442,0 | 50 | 445,0 | 130 | 448,9 | 180 |
| 30.11.2017 15:00:19 | 106 | 366,6 | 56 | 366,7 | 6 | 366,8 | 442,0 | 50 | 445,0 | 130 | 448,9 | 180 |