RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2017 16:58:15 | 231 | 376,0 | 31 | 385,0 | 6 | 385,1 | 445,0 | 30 | 448,9 | 80 | 450,0 | 130 |
| 27.11.2017 16:58:15 | 231 | 376,0 | 31 | 385,0 | 6 | 385,1 | 445,0 | 30 | 448,9 | 80 | 450,0 | 130 |
| 27.11.2017 16:58:15 | 231 | 376,0 | 31 | 376,1 | 25 | 385,0 | 445,0 | 30 | 448,9 | 80 | 450,0 | 130 |
| 27.11.2017 16:58:15 | 231 | 376,0 | 31 | 376,1 | 25 | 385,0 | 445,0 | 30 | 448,9 | 80 | 450,0 | 130 |
| 27.11.2017 16:55:56 | 256 | 375,0 | 206 | 376,0 | 6 | 376,1 | 445,0 | 30 | 448,9 | 80 | 450,0 | 130 |
| 27.11.2017 16:55:56 | 256 | 375,0 | 206 | 376,0 | 6 | 376,1 | 445,0 | 30 | 448,9 | 80 | 450,0 | 130 |
| 27.11.2017 14:19:43 | 256 | 375,0 | 206 | 376,0 | 6 | 376,1 | 448,9 | 50 | 450,0 | 100 | 459,8 | 170 |
| 27.11.2017 14:19:43 | 256 | 375,0 | 206 | 376,0 | 6 | 376,1 | 448,9 | 50 | 450,0 | 100 | 459,8 | 170 |
| 27.11.2017 14:19:43 | 256 | 375,0 | 206 | 375,1 | 200 | 376,0 | 448,9 | 50 | 450,0 | 100 | 459,8 | 170 |
| 27.11.2017 14:19:43 | 256 | 375,0 | 206 | 375,1 | 200 | 376,0 | 448,9 | 50 | 450,0 | 100 | 459,8 | 170 |
| 27.11.2017 09:07:37 | 106 | 370,1 | 56 | 375,0 | 6 | 375,1 | 448,9 | 50 | 450,0 | 100 | 459,8 | 170 |
| 27.11.2017 09:07:37 | 106 | 370,1 | 56 | 375,0 | 6 | 375,1 | 448,9 | 50 | 450,0 | 100 | 459,8 | 170 |
| 27.11.2017 09:07:37 | 106 | 370,1 | 56 | 370,2 | 50 | 375,0 | 448,9 | 50 | 450,0 | 100 | 459,8 | 170 |
| 27.11.2017 09:07:37 | 106 | 370,1 | 56 | 370,2 | 50 | 375,0 | 448,9 | 50 | 450,0 | 100 | 459,8 | 170 |
| 27.11.2017 09:00:14 | 106 | 366,7 | 56 | 370,1 | 6 | 370,2 | 448,9 | 50 | 450,0 | 100 | 459,8 | 170 |
| 24.11.2017 17:21:03 | 106 | 366,7 | 56 | 370,1 | 6 | 370,2 | 448,9 | 50 | 450,0 | 100 | 459,8 | 120 |
| 24.11.2017 17:21:03 | 106 | 366,7 | 56 | 370,1 | 6 | 370,2 | 448,9 | 50 | 450,0 | 100 | 459,8 | 120 |
| 24.11.2017 17:05:18 | 156 | 379,0 | 56 | 380,2 | 6 | 380,3 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 16:20:42 | 156 | 379,0 | 56 | 380,2 | 6 | 380,3 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 16:20:42 | 156 | 379,0 | 56 | 380,2 | 6 | 380,3 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 16:20:42 | 156 | 379,0 | 56 | 379,1 | 50 | 380,2 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 16:20:42 | 156 | 379,0 | 56 | 379,1 | 50 | 380,2 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 15:44:06 | 156 | 375,0 | 106 | 379,0 | 6 | 379,1 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 15:44:06 | 156 | 375,0 | 106 | 379,0 | 6 | 379,1 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 15:44:06 | 156 | 375,0 | 106 | 375,1 | 100 | 379,0 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 15:44:06 | 156 | 375,0 | 106 | 375,1 | 100 | 379,0 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 15:41:22 | 106 | 370,1 | 56 | 375,0 | 6 | 375,1 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 15:41:22 | 106 | 370,1 | 56 | 375,0 | 6 | 375,1 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 15:41:22 | 106 | 370,1 | 56 | 375,0 | 6 | 430,1 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 10:01:59 | 79 | 375,0 | 29 | 430,0 | 6 | 430,1 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 09:50:41 | 79 | 370,1 | 29 | 430,0 | 6 | 430,1 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 09:50:41 | 79 | 370,1 | 29 | 430,0 | 6 | 430,1 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 09:50:41 | 79 | 370,1 | 29 | 370,2 | 23 | 430,0 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 09:50:41 | 79 | 370,1 | 29 | 370,2 | 23 | 430,0 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 09:49:09 | 106 | 366,7 | 56 | 370,1 | 6 | 370,2 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 09:49:09 | 106 | 366,7 | 56 | 370,1 | 6 | 370,2 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 09:49:09 | 106 | 366,7 | 56 | 370,1 | 6 | 435,0 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 09:49:09 | 106 | 366,7 | 56 | 370,1 | 6 | 435,0 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 24.11.2017 09:00:16 | 79 | 370,1 | 29 | 435,0 | 23 | 436,0 | 448,9 | 100 | 449,0 | 350 | 450,0 | 450 |
| 23.11.2017 17:20:34 | 106 | 366,7 | 56 | 370,1 | 6 | 370,2 | 448,8 | 100 | 448,9 | 300 | 449,0 | 550 |
| 23.11.2017 17:20:34 | 106 | 366,7 | 56 | 370,1 | 6 | 370,2 | 448,8 | 100 | 448,9 | 300 | 449,0 | 550 |
| 23.11.2017 17:05:18 | 306 | 400,0 | 206 | 404,0 | 6 | 404,1 | 448,8 | 100 | 448,9 | 300 | 449,0 | 550 |
| 23.11.2017 15:47:37 | 306 | 400,0 | 206 | 404,0 | 6 | 404,1 | 448,8 | 100 | 448,9 | 300 | 449,0 | 550 |
| 23.11.2017 15:47:37 | 306 | 400,0 | 206 | 404,0 | 6 | 404,1 | 448,8 | 100 | 448,9 | 300 | 449,0 | 550 |
| 23.11.2017 14:14:25 | 306 | 400,0 | 206 | 404,0 | 6 | 404,1 | 448,9 | 200 | 449,0 | 450 | 450,0 | 550 |
| 23.11.2017 13:22:27 | 306 | 400,0 | 206 | 404,0 | 6 | 404,1 | 448,9 | 200 | 449,0 | 450 | 450,0 | 550 |
| 23.11.2017 13:22:27 | 306 | 400,0 | 206 | 404,0 | 6 | 404,1 | 448,9 | 200 | 449,0 | 450 | 450,0 | 550 |
| 23.11.2017 12:03:42 | 306 | 400,0 | 206 | 404,0 | 6 | 404,1 | 448,9 | 150 | 449,0 | 400 | 450,0 | 500 |
| 23.11.2017 12:03:11 | 306 | 400,0 | 206 | 404,0 | 6 | 404,1 | 448,9 | 150 | 449,0 | 400 | 450,0 | 500 |
| 23.11.2017 12:02:16 | 306 | 400,0 | 206 | 404,0 | 6 | 404,1 | 448,9 | 150 | 449,0 | 400 | 450,0 | 450 |