RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.11. 17:00 15.11. 17:00 20.11. 17:00 21.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.11.2017 16:58:18	200	366,6	150	377,0	50	417,1	431,0	47	439,0	147	440,0	297
16.11.2017 16:57:46	150	365,2	100	366,6	50	417,1	431,0	47	439,0	147	440,0	297
16.11.2017 16:51:45	300	366,0	100	366,6	50	417,1	431,0	47	439,0	147	440,0	297
16.11.2017 16:46:07	300	365,2	250	366,0	50	417,1	431,0	47	439,0	147	440,0	297
16.11.2017 16:46:07	300	365,2	250	366,0	50	417,1	431,0	47	439,0	147	440,0	297
16.11.2017 16:46:02	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 16:46:02	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 16:46:02	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 16:45:57	300	360,2	250	365,2	200	366,0	417,1	50	431,0	97	439,0	197
16.11.2017 16:45:57	300	360,2	250	365,2	200	366,0	417,1	50	431,0	97	439,0	197
16.11.2017 16:45:57	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 16:45:57	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 16:45:57	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 16:25:42	300	365,2	250	366,0	50	417,1	431,0	47	439,0	147	440,0	297
16.11.2017 16:25:39	300	365,2	250	366,0	50	417,1	431,0	47	439,0	147	440,0	297
16.11.2017 16:25:39	300	365,2	250	366,0	50	417,1	431,0	47	439,0	147	440,0	297
16.11.2017 16:25:38	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 16:25:37	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 16:25:37	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:49:38	300	365,2	250	366,0	50	416,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:49:34	300	365,2	250	366,0	50	416,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:49:34	300	365,2	250	366,0	50	416,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:49:32	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:49:32	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:49:32	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:39:05	300	365,2	250	366,0	50	418,2	431,0	47	439,0	147	440,0	297
16.11.2017 15:39:01	300	365,2	250	366,0	50	418,2	431,0	47	439,0	147	440,0	297
16.11.2017 15:39:01	300	365,2	250	366,0	50	418,2	431,0	47	439,0	147	440,0	297
16.11.2017 15:39:01	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:39:01	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:39:01	300	365,2	250	366,0	50	419,7	431,0	47	439,0	147	440,0	297
16.11.2017 15:37:04	300	365,2	250	366,0	50	419,7	431,0	47	439,0	147	440,0	297
16.11.2017 15:37:04	300	365,2	250	366,0	50	419,7	431,0	47	439,0	147	440,0	297
16.11.2017 15:36:57	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:36:57	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:36:57	300	360,2	250	365,2	200	366,0	431,0	47	439,0	147	440,0	297
16.11.2017 15:36:51	300	360,2	250	365,2	200	366,0	418,7	50	431,0	97	439,0	197
16.11.2017 15:36:51	300	360,2	250	365,2	200	366,0	418,7	50	431,0	97	439,0	197
16.11.2017 15:36:51	300	360,2	250	365,2	200	366,0	418,7	50	431,0	97	439,0	197
16.11.2017 15:36:50	300	360,2	250	365,2	200	366,0	418,7	100	431,0	147	439,0	247
16.11.2017 15:36:47	300	360,2	250	365,2	200	366,0	418,7	100	431,0	147	439,0	247
16.11.2017 15:36:47	300	360,2	250	365,2	200	366,0	418,7	100	431,0	147	439,0	247
16.11.2017 15:36:47	300	360,2	250	365,2	200	366,0	418,7	100	431,0	147	439,0	247
16.11.2017 15:36:46	300	360,2	250	365,2	200	366,0	418,7	150	431,0	197	439,0	297
16.11.2017 15:36:46	300	360,2	250	365,2	200	366,0	418,7	150	431,0	197	439,0	297
16.11.2017 15:36:46	300	360,2	250	365,2	200	366,0	418,7	150	431,0	197	439,0	297
16.11.2017 15:33:40	300	365,2	250	366,0	50	418,6	418,7	150	431,0	197	439,0	297
16.11.2017 15:32:43	300	365,2	250	366,0	50	418,6	418,7	150	431,0	197	439,0	297
16.11.2017 14:17:05	300	332,2	250	366,0	50	418,6	418,7	150	431,0	197	439,0	297
16.11.2017 14:17:03	300	332,2	250	366,0	50	418,6	418,7	150	431,0	197	439,0	297

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies