RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:55:49 | 300 | 384,0 | 250 | 385,0 | 50 | 420,3 | 420,5 | 50 | 437,9 | 100 | 438,0 | 150 |
| 14.11.2017 16:49:43 | 300 | 384,0 | 250 | 385,0 | 50 | 420,3 | 420,5 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 16:49:43 | 300 | 384,0 | 250 | 385,0 | 50 | 420,3 | 420,5 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 16:49:38 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 420,5 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 16:49:38 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 420,5 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 16:49:38 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:49:38 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:49:38 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:41:16 | 300 | 384,0 | 250 | 385,0 | 50 | 420,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:41:16 | 300 | 384,0 | 250 | 385,0 | 50 | 420,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:41:16 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:41:16 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:21:46 | 300 | 384,0 | 250 | 385,0 | 50 | 422,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:21:46 | 300 | 384,0 | 250 | 385,0 | 50 | 422,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:21:44 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:21:44 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:19:30 | 300 | 384,0 | 250 | 385,0 | 50 | 421,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:19:30 | 300 | 384,0 | 250 | 385,0 | 50 | 421,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:19:29 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:19:29 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:19:29 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:02:17 | 300 | 384,0 | 250 | 385,0 | 50 | 419,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:02:15 | 300 | 384,0 | 250 | 385,0 | 50 | 419,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:02:15 | 300 | 384,0 | 250 | 385,0 | 50 | 419,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:02:13 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 16:02:13 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:55:29 | 300 | 384,0 | 250 | 385,0 | 50 | 421,6 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:55:29 | 300 | 384,0 | 250 | 385,0 | 50 | 421,6 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:55:29 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:55:29 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:47:13 | 300 | 384,0 | 250 | 385,0 | 50 | 422,7 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:47:13 | 300 | 384,0 | 250 | 385,0 | 50 | 422,7 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:47:13 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:47:13 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:47:13 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:46:25 | 300 | 384,0 | 250 | 385,0 | 50 | 418,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:46:25 | 300 | 384,0 | 250 | 385,0 | 50 | 418,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:46:25 | 300 | 384,0 | 250 | 385,0 | 50 | 418,5 | 438,0 | 50 | 439,0 | 150 | 440,0 | 300 |
| 14.11.2017 15:37:29 | 300 | 384,0 | 250 | 385,0 | 50 | 418,5 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:37:29 | 300 | 384,0 | 250 | 385,0 | 50 | 418,5 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:37:26 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:37:26 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:31:28 | 300 | 384,0 | 250 | 385,0 | 50 | 420,6 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:31:28 | 300 | 384,0 | 250 | 385,0 | 50 | 420,6 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:31:27 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:31:27 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:30:42 | 300 | 384,0 | 250 | 385,0 | 50 | 418,3 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:30:42 | 300 | 384,0 | 250 | 385,0 | 50 | 418,3 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:30:42 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.11.2017 15:30:42 | 300 | 368,9 | 250 | 384,0 | 200 | 385,0 | 428,0 | 50 | 438,0 | 100 | 439,0 | 200 |