RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.11. 17:00 10.11. 17:00 14.11. 17:00 15.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.11.2017 16:48:44	300	384,0	250	385,0	50	421,7	435,0	50	436,0	100	438,8	147
13.11.2017 16:48:44	300	384,0	250	385,0	50	421,7	435,0	50	436,0	100	438,8	147
13.11.2017 16:48:43	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 16:48:43	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 16:36:44	300	384,0	250	385,0	50	423,1	435,0	50	436,0	100	438,8	147
13.11.2017 16:36:44	300	384,0	250	385,0	50	423,1	435,0	50	436,0	100	438,8	147
13.11.2017 16:36:43	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 16:36:43	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 16:23:19	300	384,0	250	385,0	50	421,8	435,0	50	436,0	100	438,8	147
13.11.2017 16:21:42	300	384,0	250	385,0	50	421,8	435,0	50	436,0	100	438,8	147
13.11.2017 16:21:42	300	384,0	250	385,0	50	421,8	435,0	50	436,0	100	438,8	147
13.11.2017 16:21:42	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 16:21:42	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 16:03:42	300	384,0	250	385,0	50	423,3	435,0	50	436,0	100	438,8	147
13.11.2017 16:03:42	300	384,0	250	385,0	50	423,3	435,0	50	436,0	100	438,8	147
13.11.2017 16:03:41	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 16:03:41	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:56:12	300	384,0	250	385,0	50	421,4	435,0	50	436,0	100	438,8	147
13.11.2017 15:56:12	300	384,0	250	385,0	50	421,4	435,0	50	436,0	100	438,8	147
13.11.2017 15:56:11	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:56:11	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:52:28	300	384,0	250	385,0	50	422,5	435,0	50	436,0	100	438,8	147
13.11.2017 15:52:28	300	384,0	250	385,0	50	422,5	435,0	50	436,0	100	438,8	147
13.11.2017 15:52:27	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:52:27	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:41:11	300	384,0	250	385,0	50	418,7	435,0	50	436,0	100	438,8	147
13.11.2017 15:41:11	300	384,0	250	385,0	50	418,7	435,0	50	436,0	100	438,8	147
13.11.2017 15:41:11	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:41:11	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:36:41	300	384,0	250	385,0	50	420,6	435,0	50	436,0	100	438,8	147
13.11.2017 15:36:41	300	384,0	250	385,0	50	420,6	435,0	50	436,0	100	438,8	147
13.11.2017 15:36:40	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:36:40	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:32:56	300	384,0	250	385,0	50	422,3	435,0	50	436,0	100	438,8	147
13.11.2017 15:32:56	300	384,0	250	385,0	50	422,3	435,0	50	436,0	100	438,8	147
13.11.2017 15:32:55	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:32:55	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:30:42	300	384,0	250	385,0	50	421,2	435,0	50	436,0	100	438,8	147
13.11.2017 15:30:42	300	384,0	250	385,0	50	421,2	435,0	50	436,0	100	438,8	147
13.11.2017 15:30:41	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 15:30:41	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 14:47:08	300	384,0	250	385,0	50	422,3	435,0	50	436,0	100	438,8	147
13.11.2017 14:47:08	300	384,0	250	385,0	50	422,3	435,0	50	436,0	100	438,8	147
13.11.2017 14:47:08	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 14:47:08	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 14:32:06	300	384,0	250	385,0	50	420,6	435,0	50	436,0	100	438,8	147
13.11.2017 14:32:06	300	384,0	250	385,0	50	420,6	435,0	50	436,0	100	438,8	147
13.11.2017 14:32:06	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 14:32:06	300	368,9	250	384,0	200	385,0	435,0	50	436,0	100	438,8	147
13.11.2017 13:56:06	300	384,0	250	385,0	50	423,4	435,0	50	436,0	100	438,8	147

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies