RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2017 16:30:47 | 350 | 390,0 | 150 | 391,0 | 50 | 417,7 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:30:45 | 350 | 390,0 | 150 | 391,0 | 50 | 417,7 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:30:45 | 350 | 390,0 | 150 | 391,0 | 50 | 417,7 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:30:44 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:30:44 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:30:44 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:08:16 | 350 | 390,0 | 150 | 391,0 | 50 | 415,9 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:08:13 | 350 | 390,0 | 150 | 391,0 | 50 | 415,9 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:08:13 | 350 | 390,0 | 150 | 391,0 | 50 | 415,9 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:08:13 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:08:13 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 16:08:13 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:54:00 | 350 | 390,0 | 150 | 391,0 | 50 | 417,5 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:53:57 | 350 | 390,0 | 150 | 391,0 | 50 | 417,5 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:53:57 | 350 | 390,0 | 150 | 391,0 | 50 | 417,5 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:53:56 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:53:56 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:40:28 | 350 | 390,0 | 150 | 391,0 | 50 | 420,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:40:28 | 350 | 390,0 | 150 | 391,0 | 50 | 420,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:40:28 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:40:28 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:40:28 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:25:28 | 350 | 390,0 | 150 | 391,0 | 50 | 414,7 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:25:26 | 350 | 390,0 | 150 | 391,0 | 50 | 414,7 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:25:26 | 350 | 390,0 | 150 | 391,0 | 50 | 414,7 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:25:26 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:25:26 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:25:26 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:24:44 | 350 | 390,0 | 150 | 391,0 | 50 | 416,6 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:24:42 | 350 | 390,0 | 150 | 391,0 | 50 | 416,6 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:24:42 | 350 | 390,0 | 150 | 391,0 | 50 | 416,6 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:24:40 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:24:40 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:08:08 | 350 | 390,0 | 150 | 391,0 | 50 | 419,2 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:08:08 | 350 | 390,0 | 150 | 391,0 | 50 | 419,2 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:08:08 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:08:08 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 15:08:08 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 14:06:39 | 350 | 390,0 | 150 | 391,0 | 50 | 416,6 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 14:06:36 | 350 | 390,0 | 150 | 391,0 | 50 | 416,6 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 14:06:36 | 350 | 390,0 | 150 | 391,0 | 50 | 416,6 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 14:06:36 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 14:06:36 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 439,5 | 120 |
| 10.11.2017 14:06:36 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 439,5 | 120 |
| 10.11.2017 14:05:56 | 350 | 390,0 | 150 | 391,0 | 50 | 409,5 | 429,0 | 50 | 438,9 | 70 | 439,5 | 120 |
| 10.11.2017 14:05:54 | 350 | 390,0 | 150 | 391,0 | 50 | 409,5 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 14:05:54 | 350 | 390,0 | 150 | 391,0 | 50 | 409,5 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 14:05:54 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 14:05:53 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |
| 10.11.2017 14:05:53 | 330 | 389,0 | 300 | 390,0 | 100 | 391,0 | 429,0 | 50 | 438,9 | 70 | 440,0 | 120 |