RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 16:57:01 | 280 | 389,0 | 250 | 390,0 | 50 | 413,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:56:57 | 280 | 389,0 | 250 | 390,0 | 50 | 413,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:56:57 | 280 | 389,0 | 250 | 390,0 | 50 | 413,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:56:57 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:56:57 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:56:57 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:13:30 | 280 | 389,0 | 250 | 390,0 | 50 | 411,7 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:13:27 | 280 | 389,0 | 250 | 390,0 | 50 | 411,7 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:13:27 | 280 | 389,0 | 250 | 390,0 | 50 | 411,7 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:13:26 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:13:26 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:13:26 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:08:15 | 280 | 389,0 | 250 | 390,0 | 50 | 413,8 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:08:11 | 280 | 389,0 | 250 | 390,0 | 50 | 413,8 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:08:11 | 280 | 389,0 | 250 | 390,0 | 50 | 413,8 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:08:11 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:08:11 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 16:08:11 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:48:43 | 280 | 389,0 | 250 | 390,0 | 50 | 417,4 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:48:40 | 280 | 389,0 | 250 | 390,0 | 50 | 417,4 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:48:40 | 280 | 389,0 | 250 | 390,0 | 50 | 417,4 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:48:39 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:48:39 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:48:39 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:40:28 | 280 | 389,0 | 250 | 390,0 | 50 | 415,5 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:40:24 | 280 | 389,0 | 250 | 390,0 | 50 | 415,5 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:40:24 | 280 | 389,0 | 250 | 390,0 | 50 | 415,5 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:40:24 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:40:23 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:40:23 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:33:43 | 280 | 389,0 | 250 | 390,0 | 50 | 414,3 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:33:40 | 280 | 389,0 | 250 | 390,0 | 50 | 414,3 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:33:40 | 280 | 389,0 | 250 | 390,0 | 50 | 414,3 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:33:39 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:33:39 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 15:33:39 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:58:26 | 280 | 389,0 | 250 | 390,0 | 50 | 416,5 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:58:23 | 280 | 389,0 | 250 | 390,0 | 50 | 416,5 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:58:23 | 280 | 389,0 | 250 | 390,0 | 50 | 416,5 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:58:23 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:58:23 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:58:23 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:46:41 | 280 | 389,0 | 250 | 390,0 | 50 | 412,6 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:46:37 | 280 | 389,0 | 250 | 390,0 | 50 | 412,6 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:46:37 | 280 | 389,0 | 250 | 390,0 | 50 | 412,6 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:46:37 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:46:36 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:46:36 | 280 | 384,0 | 230 | 389,0 | 200 | 390,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:36:40 | 280 | 389,0 | 250 | 390,0 | 50 | 411,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |
| 06.11.2017 14:36:37 | 280 | 389,0 | 250 | 390,0 | 50 | 411,0 | 438,9 | 70 | 439,0 | 170 | 440,0 | 220 |