RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2017 16:57:53 | 380 | 389,0 | 250 | 390,0 | 50 | 419,2 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:57:53 | 380 | 389,0 | 250 | 390,0 | 50 | 419,2 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:57:53 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:57:53 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:54:08 | 380 | 389,0 | 250 | 390,0 | 50 | 421,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:54:08 | 380 | 389,0 | 250 | 390,0 | 50 | 421,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:54:07 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:54:07 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:54:07 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:38:24 | 380 | 389,0 | 250 | 390,0 | 50 | 418,7 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:38:21 | 380 | 389,0 | 250 | 390,0 | 50 | 418,7 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:38:21 | 380 | 389,0 | 250 | 390,0 | 50 | 418,7 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:38:21 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:38:21 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:32:59 | 380 | 389,0 | 250 | 390,0 | 50 | 423,1 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:32:59 | 380 | 389,0 | 250 | 390,0 | 50 | 423,1 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:32:53 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:32:53 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:32:53 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:31:16 | 380 | 389,0 | 250 | 390,0 | 50 | 423,4 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:31:16 | 380 | 389,0 | 250 | 390,0 | 50 | 423,4 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:30:36 | 380 | 389,0 | 250 | 390,0 | 50 | 423,4 | 423,5 | 50 | 438,9 | 70 | 439,0 | 170 |
| 02.11.2017 16:30:36 | 380 | 389,0 | 250 | 390,0 | 50 | 423,4 | 423,5 | 50 | 438,9 | 70 | 439,0 | 170 |
| 02.11.2017 16:30:00 | 380 | 389,0 | 250 | 390,0 | 50 | 423,4 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:30:00 | 380 | 389,0 | 250 | 390,0 | 50 | 423,4 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:29:44 | 300 | 390,0 | 100 | 423,4 | 50 | 423,8 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:29:44 | 300 | 390,0 | 100 | 423,4 | 50 | 423,8 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:09:05 | 380 | 389,0 | 250 | 390,0 | 50 | 423,4 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:09:05 | 380 | 389,0 | 250 | 390,0 | 50 | 423,4 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:09:05 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:09:05 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:03:52 | 380 | 389,0 | 250 | 390,0 | 50 | 421,9 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:03:52 | 380 | 389,0 | 250 | 390,0 | 50 | 421,9 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:03:49 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 16:03:49 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 15:59:39 | 380 | 389,0 | 250 | 390,0 | 50 | 420,2 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 02.11.2017 15:49:18 | 380 | 389,0 | 250 | 390,0 | 50 | 420,2 | 438,9 | 20 | 444,4 | 70 | 448,0 | 120 |
| 02.11.2017 15:49:18 | 380 | 389,0 | 250 | 390,0 | 50 | 420,2 | 438,9 | 20 | 444,4 | 70 | 448,0 | 120 |
| 02.11.2017 13:26:09 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 444,4 | 70 | 448,0 | 120 |
| 02.11.2017 13:26:09 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 444,4 | 70 | 448,0 | 120 |
| 02.11.2017 10:25:20 | 430 | 389,0 | 300 | 390,0 | 100 | 400,0 | 438,9 | 20 | 444,4 | 70 | 448,0 | 120 |
| 02.11.2017 10:25:20 | 430 | 389,0 | 300 | 390,0 | 100 | 400,0 | 438,9 | 20 | 444,4 | 70 | 448,0 | 120 |
| 02.11.2017 09:00:16 | 380 | 384,0 | 330 | 389,0 | 200 | 390,0 | 438,9 | 20 | 444,4 | 70 | 448,0 | 120 |
| 01.11.2017 17:05:18 | 450 | 389,1 | 250 | 390,0 | 50 | 391,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 16:47:16 | 450 | 389,1 | 250 | 390,0 | 50 | 391,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 16:47:16 | 450 | 389,1 | 250 | 390,0 | 50 | 391,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 16:46:15 | 530 | 389,0 | 400 | 389,1 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 16:26:06 | 450 | 389,1 | 250 | 389,5 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 16:26:06 | 450 | 389,1 | 250 | 389,5 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:21:27 | 380 | 389,0 | 250 | 389,1 | 50 | 389,5 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |