RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 16:47:16 | 450 | 389,1 | 250 | 390,0 | 50 | 391,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 16:47:16 | 450 | 389,1 | 250 | 390,0 | 50 | 391,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 16:46:15 | 530 | 389,0 | 400 | 389,1 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 16:26:06 | 450 | 389,1 | 250 | 389,5 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 16:26:06 | 450 | 389,1 | 250 | 389,5 | 200 | 390,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:21:27 | 380 | 389,0 | 250 | 389,1 | 50 | 389,5 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:21:27 | 380 | 389,0 | 250 | 389,1 | 50 | 389,5 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:20:52 | 380 | 384,0 | 330 | 389,0 | 200 | 389,1 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:20:52 | 380 | 384,0 | 330 | 389,0 | 200 | 389,1 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:19:32 | 380 | 389,0 | 250 | 389,1 | 50 | 389,2 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:19:32 | 380 | 389,0 | 250 | 389,1 | 50 | 389,2 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:12:12 | 380 | 384,0 | 330 | 389,0 | 200 | 389,1 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:00:25 | 380 | 384,0 | 330 | 389,0 | 200 | 389,1 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 14:00:25 | 380 | 384,0 | 330 | 389,0 | 200 | 389,1 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 13:28:31 | 230 | 383,3 | 180 | 384,0 | 130 | 389,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 13:28:31 | 230 | 383,3 | 180 | 384,0 | 130 | 389,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 12:29:31 | 130 | 383,3 | 80 | 384,0 | 30 | 389,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 12:23:05 | 130 | 383,0 | 80 | 383,3 | 30 | 389,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 11:50:23 | 130 | 383,0 | 80 | 383,3 | 30 | 389,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 10:33:48 | 130 | 382,2 | 80 | 383,0 | 30 | 389,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 10:07:34 | 130 | 382,2 | 80 | 383,0 | 30 | 389,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 10:07:34 | 130 | 382,2 | 80 | 383,0 | 30 | 389,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 10:03:09 | 110 | 353,0 | 100 | 382,2 | 50 | 383,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 10:03:09 | 110 | 353,0 | 100 | 382,2 | 50 | 383,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 09:49:30 | 75 | 349,9 | 60 | 353,0 | 50 | 382,2 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 09:49:30 | 75 | 349,9 | 60 | 353,0 | 50 | 382,2 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 09:49:30 | 75 | 349,9 | 60 | 353,0 | 50 | 382,2 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 01.11.2017 09:00:16 | 70 | 353,0 | 60 | 382,2 | 10 | 400,0 | 438,9 | 20 | 439,0 | 120 | 444,4 | 170 |
| 31.10.2017 17:05:18 | 110 | 380,0 | 100 | 382,2 | 50 | 388,8 | 410,0 | 200 | 428,0 | 250 | 438,9 | 270 |
| 31.10.2017 15:01:18 | 110 | 380,0 | 100 | 382,2 | 50 | 388,8 | 410,0 | 200 | 428,0 | 250 | 438,9 | 270 |
| 31.10.2017 15:01:18 | 110 | 380,0 | 100 | 382,2 | 50 | 388,8 | 410,0 | 200 | 428,0 | 250 | 438,9 | 270 |
| 31.10.2017 15:00:19 | 70 | 353,0 | 60 | 380,0 | 50 | 382,2 | 410,0 | 200 | 428,0 | 250 | 438,9 | 270 |
| 31.10.2017 15:00:19 | 70 | 353,0 | 60 | 380,0 | 50 | 382,2 | 410,0 | 200 | 428,0 | 250 | 438,9 | 270 |
| 31.10.2017 13:34:52 | 110 | 380,0 | 100 | 382,2 | 50 | 384,4 | 410,0 | 200 | 428,0 | 250 | 438,9 | 270 |
| 31.10.2017 13:34:52 | 110 | 380,0 | 100 | 382,2 | 50 | 384,4 | 410,0 | 200 | 428,0 | 250 | 438,9 | 270 |
| 31.10.2017 11:33:17 | 110 | 380,0 | 100 | 382,2 | 50 | 384,4 | 428,0 | 50 | 438,9 | 70 | 439,0 | 170 |
| 31.10.2017 11:33:17 | 110 | 380,0 | 100 | 382,2 | 50 | 384,4 | 428,0 | 50 | 438,9 | 70 | 439,0 | 170 |
| 31.10.2017 11:32:34 | 70 | 353,0 | 60 | 380,0 | 50 | 382,2 | 428,0 | 50 | 438,9 | 70 | 439,0 | 170 |
| 31.10.2017 10:36:20 | 110 | 380,0 | 100 | 382,0 | 50 | 382,2 | 428,0 | 50 | 438,9 | 70 | 439,0 | 170 |
| 31.10.2017 10:35:44 | 110 | 380,0 | 100 | 382,0 | 50 | 382,2 | 428,0 | 50 | 438,9 | 70 | 439,0 | 170 |
| 31.10.2017 10:35:44 | 110 | 380,0 | 100 | 382,0 | 50 | 382,2 | 428,0 | 50 | 438,9 | 70 | 439,0 | 170 |
| 31.10.2017 09:10:43 | 70 | 353,0 | 60 | 380,0 | 50 | 382,0 | 428,0 | 50 | 438,9 | 70 | 439,0 | 170 |
| 31.10.2017 09:10:43 | 70 | 353,0 | 60 | 380,0 | 50 | 382,0 | 428,0 | 50 | 438,9 | 70 | 439,0 | 170 |
| 31.10.2017 09:00:16 | 70 | 350,1 | 20 | 353,0 | 10 | 380,0 | 428,0 | 50 | 438,9 | 70 | 439,0 | 170 |
| 30.10.2017 17:05:22 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 420,0 | 100 | 432,0 | 160 | 438,9 | 180 |
| 30.10.2017 16:47:10 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 420,0 | 100 | 432,0 | 160 | 438,9 | 180 |
| 30.10.2017 16:47:10 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 420,0 | 100 | 432,0 | 160 | 438,9 | 180 |
| 30.10.2017 16:16:18 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 432,0 | 60 | 438,9 | 80 | 439,0 | 180 |
| 30.10.2017 16:16:18 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 432,0 | 60 | 438,9 | 80 | 439,0 | 180 |
| 30.10.2017 16:16:18 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 438,9 | 20 | 439,0 | 120 | 449,0 | 170 |