RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2017 16:47:10 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 420,0 | 100 | 432,0 | 160 | 438,9 | 180 |
| 30.10.2017 16:47:10 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 420,0 | 100 | 432,0 | 160 | 438,9 | 180 |
| 30.10.2017 16:16:18 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 432,0 | 60 | 438,9 | 80 | 439,0 | 180 |
| 30.10.2017 16:16:18 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 432,0 | 60 | 438,9 | 80 | 439,0 | 180 |
| 30.10.2017 16:16:18 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 438,9 | 20 | 439,0 | 120 | 449,0 | 170 |
| 30.10.2017 16:16:18 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 438,9 | 20 | 439,0 | 120 | 449,0 | 170 |
| 30.10.2017 16:16:18 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 438,9 | 20 | 439,0 | 120 | 449,0 | 170 |
| 30.10.2017 15:35:57 | 93 | 413,0 | 90 | 414,0 | 40 | 432,0 | 438,9 | 20 | 439,0 | 120 | 449,0 | 170 |
| 30.10.2017 15:35:57 | 93 | 413,0 | 90 | 414,0 | 40 | 432,0 | 438,9 | 20 | 439,0 | 120 | 449,0 | 170 |
| 30.10.2017 15:35:00 | 93 | 413,0 | 90 | 414,0 | 40 | 432,0 | 439,0 | 100 | 449,0 | 150 | 449,2 | 200 |
| 30.10.2017 15:17:22 | 93 | 413,0 | 90 | 414,0 | 40 | 432,0 | 439,0 | 100 | 449,0 | 150 | 449,2 | 200 |
| 30.10.2017 15:17:22 | 93 | 413,0 | 90 | 414,0 | 40 | 432,0 | 439,0 | 100 | 449,0 | 150 | 449,2 | 200 |
| 30.10.2017 15:17:22 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 439,0 | 100 | 449,0 | 150 | 449,2 | 200 |
| 30.10.2017 15:17:22 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 439,0 | 100 | 449,0 | 150 | 449,2 | 200 |
| 30.10.2017 15:17:22 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 439,0 | 100 | 449,0 | 150 | 449,2 | 200 |
| 30.10.2017 15:05:37 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 432,0 | 10 | 439,0 | 110 | 449,0 | 160 |
| 30.10.2017 15:05:37 | 103 | 404,0 | 53 | 413,0 | 50 | 414,0 | 432,0 | 10 | 439,0 | 110 | 449,0 | 160 |
| 30.10.2017 15:03:42 | 153 | 381,0 | 53 | 404,0 | 3 | 413,0 | 432,0 | 10 | 439,0 | 110 | 449,0 | 160 |
| 30.10.2017 15:03:42 | 153 | 381,0 | 53 | 404,0 | 3 | 413,0 | 432,0 | 10 | 439,0 | 110 | 449,0 | 160 |
| 30.10.2017 15:03:42 | 153 | 381,0 | 53 | 404,0 | 3 | 413,0 | 432,0 | 10 | 439,0 | 110 | 449,0 | 160 |
| 30.10.2017 14:07:23 | 153 | 381,0 | 53 | 404,0 | 3 | 413,0 | 430,0 | 50 | 432,0 | 60 | 439,0 | 160 |
| 30.10.2017 14:07:23 | 153 | 381,0 | 53 | 404,0 | 3 | 413,0 | 430,0 | 50 | 432,0 | 60 | 439,0 | 160 |
| 30.10.2017 14:07:23 | 153 | 381,0 | 53 | 404,0 | 3 | 413,0 | 430,0 | 50 | 432,0 | 60 | 439,0 | 160 |
| 30.10.2017 13:06:51 | 153 | 381,0 | 53 | 404,0 | 3 | 413,0 | 430,0 | 100 | 432,0 | 110 | 439,0 | 210 |
| 30.10.2017 11:56:02 | 153 | 381,0 | 53 | 404,0 | 3 | 413,0 | 430,0 | 100 | 432,0 | 110 | 439,0 | 210 |
| 30.10.2017 11:29:07 | 113 | 380,0 | 103 | 381,0 | 3 | 413,0 | 430,0 | 100 | 432,0 | 110 | 439,0 | 210 |
| 30.10.2017 11:29:07 | 113 | 380,0 | 103 | 381,0 | 3 | 413,0 | 430,0 | 100 | 432,0 | 110 | 439,0 | 210 |
| 30.10.2017 11:29:07 | 113 | 380,0 | 103 | 381,0 | 3 | 413,0 | 430,0 | 100 | 432,0 | 110 | 439,0 | 210 |
| 30.10.2017 10:48:05 | 160 | 380,0 | 150 | 381,0 | 50 | 413,0 | 430,0 | 100 | 432,0 | 110 | 439,0 | 210 |
| 30.10.2017 10:47:48 | 185 | 381,0 | 85 | 412,0 | 50 | 413,0 | 430,0 | 100 | 432,0 | 110 | 439,0 | 210 |
| 30.10.2017 10:47:48 | 185 | 381,0 | 85 | 412,0 | 50 | 413,0 | 430,0 | 100 | 432,0 | 110 | 439,0 | 210 |
| 30.10.2017 10:06:51 | 145 | 380,0 | 135 | 381,0 | 35 | 412,0 | 430,0 | 100 | 432,0 | 110 | 439,0 | 210 |
| 30.10.2017 09:36:32 | 145 | 380,0 | 135 | 381,0 | 35 | 412,0 | 430,0 | 100 | 432,0 | 110 | 449,0 | 160 |
| 30.10.2017 09:21:55 | 95 | 350,1 | 45 | 380,0 | 35 | 412,0 | 430,0 | 100 | 432,0 | 110 | 449,0 | 160 |
| 30.10.2017 09:00:19 | 95 | 350,1 | 45 | 380,0 | 35 | 412,0 | 430,0 | 100 | 432,0 | 110 | 449,0 | 160 |
| 27.10.2017 17:05:17 | 140 | 380,0 | 130 | 391,0 | 100 | 391,2 | 432,0 | 10 | 436,0 | 60 | 440,0 | 160 |
| 27.10.2017 14:08:58 | 140 | 380,0 | 130 | 391,0 | 100 | 391,2 | 432,0 | 10 | 436,0 | 60 | 440,0 | 160 |
| 27.10.2017 14:08:58 | 140 | 380,0 | 130 | 391,0 | 100 | 391,2 | 432,0 | 10 | 436,0 | 60 | 440,0 | 160 |
| 27.10.2017 14:06:39 | 90 | 350,1 | 40 | 380,0 | 30 | 391,0 | 432,0 | 10 | 436,0 | 60 | 440,0 | 160 |
| 27.10.2017 13:31:58 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 432,0 | 10 | 436,0 | 60 | 440,0 | 160 |
| 27.10.2017 12:36:27 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 432,0 | 10 | 436,0 | 60 | 440,0 | 110 |
| 27.10.2017 12:36:27 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 432,0 | 10 | 436,0 | 60 | 440,0 | 110 |
| 27.10.2017 12:22:44 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 436,0 | 50 | 440,0 | 100 | 449,0 | 150 |
| 27.10.2017 12:22:44 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 436,0 | 50 | 440,0 | 100 | 449,0 | 150 |
| 27.10.2017 12:22:44 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 436,0 | 50 | 440,0 | 100 | 449,0 | 150 |
| 27.10.2017 10:58:06 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 430,0 | 50 | 436,0 | 100 | 440,0 | 150 |
| 27.10.2017 10:58:06 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 430,0 | 50 | 436,0 | 100 | 440,0 | 150 |
| 27.10.2017 10:53:51 | 260 | 350,1 | 210 | 380,0 | 200 | 381,0 | 430,0 | 50 | 436,0 | 100 | 440,0 | 150 |
| 27.10.2017 10:53:51 | 260 | 350,1 | 210 | 380,0 | 200 | 381,0 | 430,0 | 50 | 436,0 | 100 | 440,0 | 150 |
| 27.10.2017 09:51:23 | 260 | 350,1 | 210 | 380,0 | 200 | 381,0 | 436,0 | 50 | 440,0 | 100 | 449,0 | 150 |