RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 14:08:58 | 140 | 380,0 | 130 | 391,0 | 100 | 391,2 | 432,0 | 10 | 436,0 | 60 | 440,0 | 160 |
| 27.10.2017 14:08:58 | 140 | 380,0 | 130 | 391,0 | 100 | 391,2 | 432,0 | 10 | 436,0 | 60 | 440,0 | 160 |
| 27.10.2017 14:06:39 | 90 | 350,1 | 40 | 380,0 | 30 | 391,0 | 432,0 | 10 | 436,0 | 60 | 440,0 | 160 |
| 27.10.2017 13:31:58 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 432,0 | 10 | 436,0 | 60 | 440,0 | 160 |
| 27.10.2017 12:36:27 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 432,0 | 10 | 436,0 | 60 | 440,0 | 110 |
| 27.10.2017 12:36:27 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 432,0 | 10 | 436,0 | 60 | 440,0 | 110 |
| 27.10.2017 12:22:44 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 436,0 | 50 | 440,0 | 100 | 449,0 | 150 |
| 27.10.2017 12:22:44 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 436,0 | 50 | 440,0 | 100 | 449,0 | 150 |
| 27.10.2017 12:22:44 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 436,0 | 50 | 440,0 | 100 | 449,0 | 150 |
| 27.10.2017 10:58:06 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 430,0 | 50 | 436,0 | 100 | 440,0 | 150 |
| 27.10.2017 10:58:06 | 240 | 380,0 | 230 | 381,0 | 30 | 391,0 | 430,0 | 50 | 436,0 | 100 | 440,0 | 150 |
| 27.10.2017 10:53:51 | 260 | 350,1 | 210 | 380,0 | 200 | 381,0 | 430,0 | 50 | 436,0 | 100 | 440,0 | 150 |
| 27.10.2017 10:53:51 | 260 | 350,1 | 210 | 380,0 | 200 | 381,0 | 430,0 | 50 | 436,0 | 100 | 440,0 | 150 |
| 27.10.2017 09:51:23 | 260 | 350,1 | 210 | 380,0 | 200 | 381,0 | 436,0 | 50 | 440,0 | 100 | 449,0 | 150 |
| 27.10.2017 09:03:05 | 260 | 350,1 | 210 | 380,0 | 200 | 381,0 | 436,0 | 50 | 440,0 | 100 | 449,9 | 120 |
| 27.10.2017 09:03:05 | 260 | 350,1 | 210 | 380,0 | 200 | 381,0 | 436,0 | 50 | 440,0 | 100 | 449,9 | 120 |
| 27.10.2017 09:00:22 | 75 | 349,9 | 60 | 350,1 | 10 | 380,0 | 436,0 | 50 | 440,0 | 100 | 449,9 | 120 |
| 26.10.2017 17:05:20 | 90 | 380,0 | 80 | 390,0 | 50 | 410,5 | 436,0 | 50 | 440,0 | 200 | 440,5 | 250 |
| 26.10.2017 16:53:24 | 90 | 380,0 | 80 | 390,0 | 50 | 410,5 | 436,0 | 50 | 440,0 | 200 | 440,5 | 250 |
| 26.10.2017 16:53:20 | 90 | 380,0 | 80 | 390,0 | 50 | 410,5 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:53:20 | 90 | 380,0 | 80 | 390,0 | 50 | 410,5 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:53:17 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:53:17 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 438,8 | 100 | 440,0 | 250 |
| 26.10.2017 16:53:17 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 438,8 | 100 | 440,0 | 250 |
| 26.10.2017 16:43:33 | 90 | 380,0 | 80 | 390,0 | 50 | 408,8 | 436,0 | 50 | 438,8 | 100 | 440,0 | 250 |
| 26.10.2017 16:43:31 | 90 | 380,0 | 80 | 390,0 | 50 | 408,8 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:43:31 | 90 | 380,0 | 80 | 390,0 | 50 | 408,8 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:43:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:43:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 439,9 | 100 | 440,0 | 250 |
| 26.10.2017 16:43:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 439,9 | 100 | 440,0 | 250 |
| 26.10.2017 16:34:33 | 90 | 380,0 | 80 | 390,0 | 50 | 409,9 | 436,0 | 50 | 439,9 | 100 | 440,0 | 250 |
| 26.10.2017 16:34:31 | 90 | 380,0 | 80 | 390,0 | 50 | 409,9 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:34:31 | 90 | 380,0 | 80 | 390,0 | 50 | 409,9 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:34:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:34:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 437,3 | 100 | 440,0 | 250 |
| 26.10.2017 16:34:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 437,3 | 100 | 440,0 | 250 |
| 26.10.2017 16:31:36 | 90 | 380,0 | 80 | 390,0 | 50 | 407,3 | 436,0 | 50 | 437,3 | 100 | 440,0 | 250 |
| 26.10.2017 16:31:34 | 90 | 380,0 | 80 | 390,0 | 50 | 407,3 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:31:34 | 90 | 380,0 | 80 | 390,0 | 50 | 407,3 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:31:33 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:31:33 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:31:33 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 435,5 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:31:33 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 435,5 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:28:36 | 90 | 380,0 | 80 | 390,0 | 50 | 405,5 | 435,5 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:28:36 | 90 | 380,0 | 80 | 390,0 | 50 | 405,5 | 435,5 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:28:33 | 90 | 380,0 | 80 | 390,0 | 50 | 405,5 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:28:33 | 90 | 380,0 | 80 | 390,0 | 50 | 405,5 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:28:30 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:28:30 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:28:30 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 434,4 | 50 | 436,0 | 100 | 440,0 | 250 |