RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2017 16:53:24 | 90 | 380,0 | 80 | 390,0 | 50 | 410,5 | 436,0 | 50 | 440,0 | 200 | 440,5 | 250 |
| 26.10.2017 16:53:20 | 90 | 380,0 | 80 | 390,0 | 50 | 410,5 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:53:20 | 90 | 380,0 | 80 | 390,0 | 50 | 410,5 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:53:17 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:53:17 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 438,8 | 100 | 440,0 | 250 |
| 26.10.2017 16:53:17 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 438,8 | 100 | 440,0 | 250 |
| 26.10.2017 16:43:33 | 90 | 380,0 | 80 | 390,0 | 50 | 408,8 | 436,0 | 50 | 438,8 | 100 | 440,0 | 250 |
| 26.10.2017 16:43:31 | 90 | 380,0 | 80 | 390,0 | 50 | 408,8 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:43:31 | 90 | 380,0 | 80 | 390,0 | 50 | 408,8 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:43:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:43:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 439,9 | 100 | 440,0 | 250 |
| 26.10.2017 16:43:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 439,9 | 100 | 440,0 | 250 |
| 26.10.2017 16:34:33 | 90 | 380,0 | 80 | 390,0 | 50 | 409,9 | 436,0 | 50 | 439,9 | 100 | 440,0 | 250 |
| 26.10.2017 16:34:31 | 90 | 380,0 | 80 | 390,0 | 50 | 409,9 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:34:31 | 90 | 380,0 | 80 | 390,0 | 50 | 409,9 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:34:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:34:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 437,3 | 100 | 440,0 | 250 |
| 26.10.2017 16:34:31 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 437,3 | 100 | 440,0 | 250 |
| 26.10.2017 16:31:36 | 90 | 380,0 | 80 | 390,0 | 50 | 407,3 | 436,0 | 50 | 437,3 | 100 | 440,0 | 250 |
| 26.10.2017 16:31:34 | 90 | 380,0 | 80 | 390,0 | 50 | 407,3 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:31:34 | 90 | 380,0 | 80 | 390,0 | 50 | 407,3 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:31:33 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:31:33 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:31:33 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 435,5 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:31:33 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 435,5 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:28:36 | 90 | 380,0 | 80 | 390,0 | 50 | 405,5 | 435,5 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:28:36 | 90 | 380,0 | 80 | 390,0 | 50 | 405,5 | 435,5 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:28:33 | 90 | 380,0 | 80 | 390,0 | 50 | 405,5 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:28:33 | 90 | 380,0 | 80 | 390,0 | 50 | 405,5 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:28:30 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:28:30 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:28:30 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 434,4 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:28:30 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 434,4 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:24:03 | 90 | 380,0 | 80 | 390,0 | 50 | 404,4 | 434,4 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:24:03 | 90 | 380,0 | 80 | 390,0 | 50 | 404,4 | 434,4 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:24:00 | 90 | 380,0 | 80 | 390,0 | 50 | 404,4 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:24:00 | 90 | 380,0 | 80 | 390,0 | 50 | 404,4 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:24:00 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:24:00 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:24:00 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 433,4 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:24:00 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 433,4 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:22:32 | 90 | 380,0 | 80 | 390,0 | 50 | 403,4 | 433,4 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:22:32 | 90 | 380,0 | 80 | 390,0 | 50 | 403,4 | 433,4 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:22:30 | 90 | 380,0 | 80 | 390,0 | 50 | 403,4 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:22:30 | 90 | 380,0 | 80 | 390,0 | 50 | 403,4 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:22:29 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:22:29 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 436,0 | 50 | 440,0 | 200 | 450,0 | 250 |
| 26.10.2017 16:22:29 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 431,8 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:22:29 | 55 | 349,9 | 40 | 380,0 | 30 | 390,0 | 431,8 | 50 | 436,0 | 100 | 440,0 | 250 |
| 26.10.2017 16:19:35 | 90 | 380,0 | 80 | 390,0 | 50 | 401,8 | 431,8 | 50 | 436,0 | 100 | 440,0 | 250 |