RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2017 16:50:08 | 115 | 349,9 | 100 | 365,2 | 50 | 385,0 | 399,0 | 50 | 415,0 | 135 | 420,0 | 185 |
| 12.10.2017 16:50:06 | 115 | 349,9 | 100 | 365,2 | 50 | 385,0 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 16:50:06 | 115 | 349,9 | 100 | 365,2 | 50 | 385,0 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 16:50:06 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 16:50:06 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 413,9 | 100 | 415,0 | 135 |
| 12.10.2017 16:50:06 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 413,9 | 100 | 415,0 | 135 |
| 12.10.2017 16:15:39 | 115 | 349,9 | 100 | 365,2 | 50 | 383,9 | 399,0 | 50 | 413,9 | 100 | 415,0 | 135 |
| 12.10.2017 16:15:35 | 115 | 349,9 | 100 | 365,2 | 50 | 383,9 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 16:15:35 | 115 | 349,9 | 100 | 365,2 | 50 | 383,9 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 16:15:35 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 16:15:35 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 412,9 | 100 | 415,0 | 135 |
| 12.10.2017 16:15:35 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 412,9 | 100 | 415,0 | 135 |
| 12.10.2017 16:10:22 | 115 | 349,9 | 100 | 365,2 | 50 | 382,9 | 399,0 | 50 | 412,9 | 100 | 415,0 | 135 |
| 12.10.2017 16:10:19 | 115 | 349,9 | 100 | 365,2 | 50 | 382,9 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 16:10:19 | 115 | 349,9 | 100 | 365,2 | 50 | 382,9 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 16:10:19 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 16:10:19 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 411,6 | 100 | 415,0 | 135 |
| 12.10.2017 16:10:19 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 411,6 | 100 | 415,0 | 135 |
| 12.10.2017 15:56:11 | 115 | 349,9 | 100 | 365,2 | 50 | 381,6 | 399,0 | 50 | 411,6 | 100 | 415,0 | 135 |
| 12.10.2017 15:56:04 | 115 | 349,9 | 100 | 365,2 | 50 | 381,6 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:56:04 | 115 | 349,9 | 100 | 365,2 | 50 | 381,6 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:56:03 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:56:03 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 410,1 | 100 | 415,0 | 135 |
| 12.10.2017 15:56:03 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 410,1 | 100 | 415,0 | 135 |
| 12.10.2017 15:53:07 | 115 | 349,9 | 100 | 365,2 | 50 | 380,1 | 399,0 | 50 | 410,1 | 100 | 415,0 | 135 |
| 12.10.2017 15:53:05 | 115 | 349,9 | 100 | 365,2 | 50 | 380,1 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:53:05 | 115 | 349,9 | 100 | 365,2 | 50 | 380,1 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:53:04 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:53:04 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 408,7 | 100 | 415,0 | 135 |
| 12.10.2017 15:53:04 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 408,7 | 100 | 415,0 | 135 |
| 12.10.2017 15:44:51 | 115 | 349,9 | 100 | 365,2 | 50 | 378,7 | 399,0 | 50 | 408,7 | 100 | 415,0 | 135 |
| 12.10.2017 15:44:49 | 115 | 349,9 | 100 | 365,2 | 50 | 378,7 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:44:49 | 115 | 349,9 | 100 | 365,2 | 50 | 378,7 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:44:47 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:44:47 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 409,9 | 100 | 415,0 | 135 |
| 12.10.2017 15:44:47 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 409,9 | 100 | 415,0 | 135 |
| 12.10.2017 15:36:36 | 115 | 349,9 | 100 | 365,2 | 50 | 379,9 | 399,0 | 50 | 409,9 | 100 | 415,0 | 135 |
| 12.10.2017 15:36:33 | 115 | 349,9 | 100 | 365,2 | 50 | 379,9 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:36:33 | 115 | 349,9 | 100 | 365,2 | 50 | 379,9 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:36:33 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:36:33 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 408,0 | 100 | 415,0 | 135 |
| 12.10.2017 15:36:33 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 408,0 | 100 | 415,0 | 135 |
| 12.10.2017 15:34:20 | 115 | 349,9 | 100 | 365,2 | 50 | 378,0 | 399,0 | 50 | 408,0 | 100 | 415,0 | 135 |
| 12.10.2017 15:34:18 | 115 | 349,9 | 100 | 365,2 | 50 | 378,0 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:34:18 | 115 | 349,9 | 100 | 365,2 | 50 | 378,0 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:34:17 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |
| 12.10.2017 15:34:17 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 409,7 | 100 | 415,0 | 135 |
| 12.10.2017 15:34:17 | 115 | 332,2 | 65 | 349,9 | 50 | 365,2 | 399,0 | 50 | 409,7 | 100 | 415,0 | 135 |
| 12.10.2017 15:33:35 | 115 | 349,9 | 100 | 365,2 | 50 | 379,7 | 399,0 | 50 | 409,7 | 100 | 415,0 | 135 |
| 12.10.2017 15:33:33 | 115 | 349,9 | 100 | 365,2 | 50 | 379,7 | 399,0 | 50 | 415,0 | 85 | 420,0 | 135 |