RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2017 16:47:11 | 150 | 356,3 | 100 | 366,0 | 50 | 381,0 | 386,2 | 50 | 386,3 | 100 | 420,0 | 150 |
| 29.09.2017 16:47:11 | 150 | 356,3 | 100 | 366,0 | 50 | 381,0 | 386,2 | 50 | 386,3 | 100 | 420,0 | 150 |
| 29.09.2017 16:47:10 | 150 | 356,3 | 100 | 366,0 | 50 | 381,0 | 386,3 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 16:47:10 | 150 | 356,3 | 100 | 366,0 | 50 | 381,0 | 386,3 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 16:47:07 | 150 | 356,3 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:47:07 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:47:07 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:47:06 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 387,7 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:47:06 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 387,7 | 50 | 387,8 | 100 | 420,0 | 150 |
| 29.09.2017 16:33:48 | 150 | 357,8 | 100 | 366,0 | 50 | 381,0 | 387,7 | 50 | 387,8 | 100 | 420,0 | 150 |
| 29.09.2017 16:23:56 | 150 | 357,8 | 100 | 366,0 | 50 | 381,0 | 387,7 | 50 | 387,8 | 100 | 420,0 | 150 |
| 29.09.2017 16:23:56 | 150 | 357,8 | 100 | 366,0 | 50 | 381,0 | 387,7 | 50 | 387,8 | 100 | 420,0 | 150 |
| 29.09.2017 16:23:56 | 150 | 357,8 | 100 | 366,0 | 50 | 381,0 | 387,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 16:23:56 | 150 | 357,8 | 100 | 366,0 | 50 | 381,0 | 387,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 16:23:52 | 150 | 357,8 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:23:52 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:23:52 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:23:51 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 388,7 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:23:51 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 388,7 | 50 | 388,8 | 100 | 420,0 | 150 |
| 29.09.2017 16:11:54 | 150 | 358,8 | 100 | 366,0 | 50 | 381,0 | 388,7 | 50 | 388,8 | 100 | 420,0 | 150 |
| 29.09.2017 16:11:54 | 150 | 358,8 | 100 | 366,0 | 50 | 381,0 | 388,7 | 50 | 388,8 | 100 | 420,0 | 150 |
| 29.09.2017 16:11:54 | 150 | 358,8 | 100 | 366,0 | 50 | 381,0 | 388,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 16:11:54 | 150 | 358,8 | 100 | 366,0 | 50 | 381,0 | 388,8 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 16:11:50 | 150 | 358,8 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:11:50 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:11:50 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:11:50 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 387,4 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 16:11:50 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 387,4 | 50 | 387,5 | 100 | 420,0 | 150 |
| 29.09.2017 15:47:52 | 150 | 357,5 | 100 | 366,0 | 50 | 381,0 | 387,4 | 50 | 387,5 | 100 | 420,0 | 150 |
| 29.09.2017 15:47:52 | 150 | 357,5 | 100 | 366,0 | 50 | 381,0 | 387,4 | 50 | 387,5 | 100 | 420,0 | 150 |
| 29.09.2017 15:47:52 | 150 | 357,5 | 100 | 366,0 | 50 | 381,0 | 387,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 15:47:52 | 150 | 357,5 | 100 | 366,0 | 50 | 381,0 | 387,5 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 15:47:48 | 150 | 357,5 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 15:47:47 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 15:47:47 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 15:47:46 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 385,6 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 15:47:46 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 385,6 | 50 | 385,7 | 100 | 420,0 | 150 |
| 29.09.2017 15:33:37 | 150 | 355,7 | 100 | 366,0 | 50 | 381,0 | 385,6 | 50 | 385,7 | 100 | 420,0 | 150 |
| 29.09.2017 15:33:37 | 150 | 355,7 | 100 | 366,0 | 50 | 381,0 | 385,6 | 50 | 385,7 | 100 | 420,0 | 150 |
| 29.09.2017 15:33:36 | 150 | 355,7 | 100 | 366,0 | 50 | 381,0 | 385,7 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 15:33:36 | 150 | 355,7 | 100 | 366,0 | 50 | 381,0 | 385,7 | 50 | 419,9 | 100 | 420,0 | 150 |
| 29.09.2017 15:33:33 | 150 | 355,7 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 15:33:33 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 15:33:33 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 419,9 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 15:33:33 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 15:33:33 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 29.09.2017 15:33:33 | 110 | 353,0 | 100 | 366,0 | 50 | 381,0 | 384,5 | 50 | 385,0 | 100 | 420,0 | 150 |
| 29.09.2017 15:32:52 | 150 | 354,5 | 100 | 366,0 | 50 | 381,0 | 384,5 | 50 | 385,0 | 100 | 420,0 | 150 |
| 29.09.2017 15:32:52 | 150 | 354,5 | 100 | 366,0 | 50 | 381,0 | 384,5 | 50 | 385,0 | 100 | 420,0 | 150 |
| 29.09.2017 15:32:52 | 150 | 354,5 | 100 | 366,0 | 50 | 381,0 | 384,5 | 50 | 419,9 | 100 | 420,0 | 150 |