RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 16:49:40 | 150 | 359,4 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 389,4 | 100 | 419,0 | 150 |
| 27.09.2017 16:49:36 | 150 | 359,4 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 27.09.2017 16:46:01 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 27.09.2017 12:15:38 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 12:15:37 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 387,3 | 100 | 420,0 | 150 |
| 27.09.2017 12:10:16 | 150 | 357,3 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 387,3 | 100 | 420,0 | 150 |
| 27.09.2017 12:10:12 | 150 | 357,3 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 12:10:11 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 12:10:11 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 388,5 | 100 | 420,0 | 150 |
| 27.09.2017 12:04:18 | 150 | 358,5 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 388,5 | 100 | 420,0 | 150 |
| 27.09.2017 12:04:13 | 150 | 358,5 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 12:04:11 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 12:04:11 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 390,5 | 100 | 420,0 | 150 |
| 27.09.2017 11:59:45 | 150 | 360,5 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 390,5 | 100 | 420,0 | 150 |
| 27.09.2017 11:59:40 | 150 | 360,5 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 11:59:40 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 11:59:40 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 391,5 | 100 | 420,0 | 150 |
| 27.09.2017 11:29:42 | 150 | 361,5 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 391,5 | 100 | 420,0 | 150 |
| 27.09.2017 11:29:38 | 150 | 361,5 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 11:29:38 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 11:29:37 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 387,7 | 100 | 420,0 | 150 |
| 27.09.2017 10:33:23 | 150 | 357,7 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 387,7 | 100 | 420,0 | 150 |
| 27.09.2017 10:33:19 | 150 | 357,7 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 10:33:19 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 10:33:19 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 10:33:19 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 382,3 | 50 | 385,0 | 100 | 420,0 | 150 |
| 27.09.2017 10:19:08 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 382,3 | 50 | 385,0 | 100 | 420,0 | 150 |
| 27.09.2017 10:19:08 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 382,3 | 50 | 385,0 | 100 | 420,0 | 150 |
| 27.09.2017 10:19:05 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 10:19:05 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 10:19:05 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 388,8 | 100 | 420,0 | 150 |
| 27.09.2017 09:04:49 | 150 | 358,8 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 388,8 | 100 | 420,0 | 150 |
| 27.09.2017 09:04:46 | 150 | 358,8 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 09:04:45 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 09:04:45 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 385,0 | 50 | 420,0 | 100 | 430,0 | 185 |
| 27.09.2017 09:04:45 | 110 | 353,0 | 100 | 380,2 | 50 | 381,0 | 383,4 | 50 | 385,0 | 100 | 420,0 | 150 |
| 27.09.2017 09:00:17 | 150 | 353,4 | 100 | 380,2 | 50 | 381,0 | 383,4 | 50 | 385,0 | 100 | 420,0 | 150 |
| 26.09.2017 17:05:24 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 390,5 | 50 | 419,0 | 100 | 420,0 | 150 |
| 26.09.2017 16:50:14 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 390,5 | 50 | 419,0 | 100 | 420,0 | 150 |
| 26.09.2017 16:50:14 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 390,5 | 50 | 419,0 | 100 | 420,0 | 150 |
| 26.09.2017 16:50:11 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 419,0 | 50 | 420,0 | 100 | 430,0 | 150 |
| 26.09.2017 16:50:10 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 419,0 | 50 | 420,0 | 100 | 430,0 | 150 |
| 26.09.2017 16:50:10 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 419,0 | 50 | 420,0 | 100 | 430,0 | 150 |
| 26.09.2017 16:50:10 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 391,6 | 50 | 419,0 | 100 | 420,0 | 150 |
| 26.09.2017 16:36:09 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 391,6 | 50 | 419,0 | 100 | 420,0 | 150 |
| 26.09.2017 16:35:11 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 391,6 | 50 | 420,0 | 100 | 430,0 | 150 |
| 26.09.2017 16:35:11 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 391,6 | 50 | 420,0 | 100 | 430,0 | 150 |
| 26.09.2017 16:35:08 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 420,0 | 50 | 430,0 | 100 | 435,0 | 150 |
| 26.09.2017 16:35:08 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 420,0 | 50 | 430,0 | 100 | 435,0 | 150 |
| 26.09.2017 16:35:08 | 150 | 380,0 | 100 | 380,2 | 50 | 381,0 | 420,0 | 50 | 430,0 | 100 | 435,0 | 150 |