RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2017 16:17:10 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 407,4 | 150 | 420,0 | 200 |
| 18.09.2017 16:17:08 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 16:17:07 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 16:17:07 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 409,1 | 150 | 420,0 | 200 |
| 18.09.2017 16:14:11 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 409,1 | 150 | 420,0 | 200 |
| 18.09.2017 16:14:08 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 16:14:07 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 16:14:07 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 407,4 | 150 | 420,0 | 200 |
| 18.09.2017 15:58:24 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 407,4 | 150 | 420,0 | 200 |
| 18.09.2017 15:58:21 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 15:58:21 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 15:58:21 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 409,2 | 150 | 420,0 | 200 |
| 18.09.2017 14:25:21 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 409,2 | 150 | 420,0 | 200 |
| 18.09.2017 14:25:17 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 14:25:17 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 14:25:17 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 413,1 | 150 | 420,0 | 200 |
| 18.09.2017 14:25:17 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 413,1 | 150 | 420,0 | 200 |
| 18.09.2017 13:11:25 | 150 | 381,0 | 100 | 382,0 | 50 | 383,1 | 400,3 | 100 | 413,1 | 150 | 420,0 | 200 |
| 18.09.2017 11:13:57 | 150 | 382,0 | 100 | 382,1 | 50 | 383,1 | 400,3 | 100 | 413,1 | 150 | 420,0 | 200 |
| 18.09.2017 11:13:53 | 150 | 382,0 | 100 | 382,1 | 50 | 383,1 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 11:13:53 | 150 | 382,0 | 100 | 382,1 | 50 | 383,1 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 11:13:53 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 11:13:53 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 405,2 | 150 | 420,0 | 200 |
| 18.09.2017 10:40:08 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 405,2 | 150 | 420,0 | 200 |
| 18.09.2017 10:40:06 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 10:40:05 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 10:40:04 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 407,9 | 150 | 420,0 | 200 |
| 18.09.2017 10:20:39 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 407,9 | 150 | 420,0 | 200 |
| 18.09.2017 10:20:35 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 10:20:35 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 10:20:35 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 413,8 | 150 | 420,0 | 200 |
| 18.09.2017 10:20:35 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 413,8 | 150 | 420,0 | 200 |
| 18.09.2017 10:01:07 | 150 | 382,0 | 100 | 382,1 | 50 | 383,8 | 400,3 | 100 | 413,8 | 150 | 420,0 | 200 |
| 18.09.2017 10:01:04 | 150 | 382,0 | 100 | 382,1 | 50 | 383,8 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 10:01:04 | 150 | 382,0 | 100 | 382,1 | 50 | 383,8 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 10:01:04 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 10:01:04 | 150 | 381,0 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 411,1 | 150 | 420,0 | 200 |
| 18.09.2017 09:38:35 | 150 | 381,1 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 411,1 | 150 | 420,0 | 200 |
| 18.09.2017 09:38:35 | 150 | 381,1 | 100 | 382,0 | 50 | 382,1 | 400,3 | 100 | 411,1 | 150 | 420,0 | 200 |
| 18.09.2017 09:34:52 | 150 | 381,0 | 100 | 381,1 | 50 | 382,0 | 400,3 | 100 | 411,1 | 150 | 420,0 | 200 |
| 18.09.2017 09:34:49 | 150 | 381,0 | 100 | 381,1 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 09:34:47 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 420,0 | 150 | 435,0 | 200 |
| 18.09.2017 09:34:47 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 408,3 | 150 | 420,0 | 200 |
| 18.09.2017 09:10:27 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 408,3 | 150 | 420,0 | 200 |
| 18.09.2017 09:04:49 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 408,3 | 150 | 435,0 | 200 |
| 18.09.2017 09:04:46 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 435,0 | 150 | 440,0 | 250 |
| 18.09.2017 09:04:45 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 435,0 | 150 | 440,0 | 250 |
| 18.09.2017 09:04:45 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 404,7 | 150 | 435,0 | 200 |
| 18.09.2017 09:00:15 | 203 | 380,0 | 100 | 381,0 | 50 | 382,0 | 400,3 | 100 | 404,7 | 150 | 435,0 | 200 |
| 15.09.2017 17:05:25 | 150 | 381,0 | 100 | 381,1 | 50 | 381,6 | 399,9 | 50 | 400,3 | 150 | 411,6 | 200 |