RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 16:40:14 | 150 | 357,0 | 100 | 366,6 | 50 | 369,0 | 389,0 | 60 | 396,6 | 110 | 420,0 | 160 |
| 08.09.2017 16:40:12 | 150 | 357,0 | 100 | 366,6 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 16:40:12 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 16:40:11 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 397,6 | 110 | 420,0 | 160 |
| 08.09.2017 15:55:14 | 150 | 357,0 | 100 | 367,6 | 50 | 369,0 | 389,0 | 60 | 397,6 | 110 | 420,0 | 160 |
| 08.09.2017 15:55:11 | 150 | 357,0 | 100 | 367,6 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 15:55:11 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 15:55:11 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 396,0 | 110 | 420,0 | 160 |
| 08.09.2017 15:35:42 | 150 | 357,0 | 100 | 366,0 | 50 | 369,0 | 389,0 | 60 | 396,0 | 110 | 420,0 | 160 |
| 08.09.2017 15:35:39 | 150 | 357,0 | 100 | 366,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 15:35:39 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 15:35:39 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 394,7 | 110 | 420,0 | 160 |
| 08.09.2017 15:32:43 | 150 | 357,0 | 100 | 364,7 | 50 | 369,0 | 389,0 | 60 | 394,7 | 110 | 420,0 | 160 |
| 08.09.2017 15:32:40 | 150 | 357,0 | 100 | 364,7 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 15:32:39 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 15:32:39 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 396,7 | 110 | 420,0 | 160 |
| 08.09.2017 15:31:11 | 150 | 357,0 | 100 | 366,7 | 50 | 369,0 | 389,0 | 60 | 396,7 | 110 | 420,0 | 160 |
| 08.09.2017 15:31:09 | 150 | 357,0 | 100 | 366,7 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 15:31:09 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 15:31:09 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 398,4 | 110 | 420,0 | 160 |
| 08.09.2017 13:50:04 | 150 | 357,0 | 100 | 368,4 | 50 | 369,0 | 389,0 | 60 | 398,4 | 110 | 420,0 | 160 |
| 08.09.2017 13:50:01 | 150 | 357,0 | 100 | 368,4 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 13:50:01 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 13:50:01 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 396,4 | 110 | 420,0 | 160 |
| 08.09.2017 12:31:18 | 150 | 357,0 | 100 | 366,4 | 50 | 369,0 | 389,0 | 60 | 396,4 | 110 | 420,0 | 160 |
| 08.09.2017 12:31:14 | 150 | 357,0 | 100 | 366,4 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 12:31:12 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 12:31:12 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 400,7 | 110 | 420,0 | 160 |
| 08.09.2017 12:31:12 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 400,7 | 110 | 420,0 | 160 |
| 08.09.2017 10:25:10 | 150 | 357,0 | 100 | 369,0 | 50 | 370,7 | 389,0 | 60 | 400,7 | 110 | 420,0 | 160 |
| 08.09.2017 10:25:07 | 150 | 357,0 | 100 | 369,0 | 50 | 370,7 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 10:25:07 | 150 | 357,0 | 100 | 369,0 | 50 | 370,7 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 10:25:07 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 10:25:06 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 402,3 | 110 | 420,0 | 160 |
| 08.09.2017 10:25:06 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 402,3 | 110 | 420,0 | 160 |
| 08.09.2017 10:01:08 | 150 | 357,0 | 100 | 369,0 | 50 | 372,3 | 389,0 | 60 | 402,3 | 110 | 420,0 | 160 |
| 08.09.2017 10:01:06 | 150 | 357,0 | 100 | 369,0 | 50 | 372,3 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 10:01:06 | 150 | 357,0 | 100 | 369,0 | 50 | 372,3 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 10:01:05 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 10:01:05 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 396,4 | 110 | 420,0 | 160 |
| 08.09.2017 09:39:26 | 150 | 357,0 | 100 | 366,4 | 50 | 369,0 | 389,0 | 60 | 396,4 | 110 | 420,0 | 160 |
| 08.09.2017 09:39:22 | 150 | 357,0 | 100 | 366,4 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 09:39:19 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 459,8 | 160 |
| 08.09.2017 09:39:19 | 150 | 352,2 | 100 | 357,0 | 50 | 369,0 | 389,0 | 60 | 393,9 | 110 | 420,0 | 160 |
| 08.09.2017 09:00:17 | 150 | 357,0 | 100 | 363,9 | 50 | 369,0 | 389,0 | 60 | 393,9 | 110 | 420,0 | 160 |
| 07.09.2017 17:05:24 | 150 | 357,0 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 399,2 | 160 |
| 07.09.2017 16:44:57 | 150 | 357,0 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 399,2 | 160 |
| 07.09.2017 16:36:36 | 150 | 365,2 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 399,2 | 160 |
| 07.09.2017 16:35:56 | 145 | 368,0 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 399,2 | 160 |
| 07.09.2017 16:35:54 | 145 | 368,0 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |