RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 16:44:57 | 150 | 357,0 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 399,2 | 160 |
| 07.09.2017 16:36:36 | 150 | 365,2 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 399,2 | 160 |
| 07.09.2017 16:35:56 | 145 | 368,0 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 399,2 | 160 |
| 07.09.2017 16:35:54 | 145 | 368,0 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 16:35:54 | 145 | 368,0 | 100 | 369,0 | 50 | 369,2 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 16:35:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 16:35:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 397,1 | 160 |
| 07.09.2017 16:23:57 | 145 | 367,1 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 397,1 | 160 |
| 07.09.2017 16:23:54 | 145 | 367,1 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 16:23:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 16:23:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 396,1 | 160 |
| 07.09.2017 15:50:58 | 145 | 366,1 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 396,1 | 160 |
| 07.09.2017 15:50:53 | 145 | 366,1 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:50:52 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:50:52 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 398,1 | 160 |
| 07.09.2017 15:49:24 | 145 | 368,0 | 100 | 368,1 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 398,1 | 160 |
| 07.09.2017 15:49:21 | 145 | 368,0 | 100 | 368,1 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:49:21 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:49:21 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 396,0 | 160 |
| 07.09.2017 15:45:42 | 145 | 366,0 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 396,0 | 160 |
| 07.09.2017 15:45:39 | 145 | 366,0 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:45:39 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:45:39 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 397,5 | 160 |
| 07.09.2017 15:44:10 | 145 | 367,5 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 397,5 | 160 |
| 07.09.2017 15:44:06 | 145 | 367,5 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:44:06 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:44:06 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 396,4 | 160 |
| 07.09.2017 15:38:08 | 145 | 366,4 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 396,4 | 160 |
| 07.09.2017 15:38:05 | 145 | 366,4 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:38:05 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:38:05 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 394,8 | 160 |
| 07.09.2017 15:37:26 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 394,8 | 160 |
| 07.09.2017 15:37:22 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:37:21 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:37:21 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 393,5 | 160 |
| 07.09.2017 15:31:23 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 393,5 | 160 |
| 07.09.2017 15:31:21 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:31:19 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 15:31:19 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 391,8 | 160 |
| 07.09.2017 14:59:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 391,8 | 160 |
| 07.09.2017 14:59:49 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 14:59:49 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 14:59:49 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 392,8 | 160 |
| 07.09.2017 14:41:06 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 392,8 | 160 |
| 07.09.2017 14:41:04 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 14:41:03 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 14:41:02 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 394,0 | 160 |
| 07.09.2017 11:25:12 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 394,0 | 160 |
| 07.09.2017 11:25:09 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |
| 07.09.2017 11:25:09 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 383,0 | 50 | 389,0 | 110 | 420,0 | 160 |