RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:32:58 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 394,7 | 110 | 419,0 | 160 |
| 04.09.2017 16:32:55 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 419,0 | 110 | 420,0 | 160 |
| 04.09.2017 16:32:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 419,0 | 110 | 420,0 | 160 |
| 04.09.2017 16:32:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 419,0 | 110 | 420,0 | 160 |
| 04.09.2017 16:32:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 388,6 | 50 | 389,0 | 110 | 419,0 | 160 |
| 04.09.2017 16:22:25 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 388,6 | 50 | 389,0 | 110 | 419,0 | 160 |
| 04.09.2017 16:22:25 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 388,6 | 50 | 389,0 | 110 | 419,0 | 160 |
| 04.09.2017 16:22:23 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 419,0 | 110 | 420,0 | 160 |
| 04.09.2017 16:22:23 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 419,0 | 110 | 420,0 | 160 |
| 04.09.2017 16:22:23 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,7 | 110 | 419,0 | 160 |
| 04.09.2017 14:36:32 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,7 | 110 | 419,0 | 160 |
| 04.09.2017 14:36:29 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 419,0 | 110 | 420,0 | 160 |
| 04.09.2017 14:36:29 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 419,0 | 110 | 420,0 | 160 |
| 04.09.2017 14:36:29 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,0 | 110 | 419,0 | 160 |
| 04.09.2017 13:27:42 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,0 | 110 | 419,0 | 160 |
| 04.09.2017 13:08:43 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,0 | 110 | 420,0 | 160 |
| 04.09.2017 13:08:41 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 440,0 | 145 |
| 04.09.2017 13:08:41 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 440,0 | 145 |
| 04.09.2017 13:08:41 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 440,0 | 145 |
| 04.09.2017 13:08:40 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 388,8 | 50 | 389,0 | 110 | 420,0 | 160 |
| 04.09.2017 12:53:01 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 388,8 | 50 | 389,0 | 110 | 420,0 | 160 |
| 04.09.2017 12:53:01 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 388,8 | 50 | 389,0 | 110 | 420,0 | 160 |
| 04.09.2017 12:52:58 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 440,0 | 145 |
| 04.09.2017 12:52:55 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 440,0 | 145 |
| 04.09.2017 12:52:55 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 396,3 | 110 | 420,0 | 160 |
| 04.09.2017 09:04:49 | 145 | 366,3 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 396,3 | 110 | 420,0 | 160 |
| 04.09.2017 09:04:47 | 145 | 366,3 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 440,0 | 145 |
| 04.09.2017 09:04:46 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 420,0 | 110 | 440,0 | 145 |
| 04.09.2017 09:04:46 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,3 | 110 | 420,0 | 160 |
| 04.09.2017 09:00:13 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,3 | 110 | 420,0 | 160 |
| 01.09.2017 17:05:22 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,4 | 110 | 393,0 | 160 |
| 01.09.2017 16:41:58 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,4 | 110 | 393,0 | 160 |
| 01.09.2017 16:41:54 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:41:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:41:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 391,5 | 110 | 393,0 | 160 |
| 01.09.2017 16:38:58 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 391,5 | 110 | 393,0 | 160 |
| 01.09.2017 16:38:55 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:38:54 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:38:54 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,8 | 160 |
| 01.09.2017 16:18:42 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,8 | 160 |
| 01.09.2017 16:18:38 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:18:36 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:18:36 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 396,7 | 160 |
| 01.09.2017 15:51:39 | 145 | 366,7 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 396,7 | 160 |
| 01.09.2017 15:51:36 | 145 | 366,7 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 15:51:35 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 15:51:35 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 395,5 | 160 |
| 01.09.2017 14:24:36 | 145 | 365,5 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 395,5 | 160 |
| 01.09.2017 14:24:32 | 145 | 365,5 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 14:24:30 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |