RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:41:58 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,4 | 110 | 393,0 | 160 |
| 01.09.2017 16:41:54 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:41:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:41:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 391,5 | 110 | 393,0 | 160 |
| 01.09.2017 16:38:58 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 391,5 | 110 | 393,0 | 160 |
| 01.09.2017 16:38:55 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:38:54 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:38:54 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,8 | 160 |
| 01.09.2017 16:18:42 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,8 | 160 |
| 01.09.2017 16:18:38 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:18:36 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 16:18:36 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 396,7 | 160 |
| 01.09.2017 15:51:39 | 145 | 366,7 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 396,7 | 160 |
| 01.09.2017 15:51:36 | 145 | 366,7 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 15:51:35 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 15:51:35 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 395,5 | 160 |
| 01.09.2017 14:24:36 | 145 | 365,5 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 395,5 | 160 |
| 01.09.2017 14:24:32 | 145 | 365,5 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 14:24:30 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 14:24:29 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,5 | 160 |
| 01.09.2017 12:06:26 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,5 | 160 |
| 01.09.2017 12:06:24 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 12:06:24 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 12:06:24 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,6 | 160 |
| 01.09.2017 11:48:26 | 145 | 368,0 | 100 | 368,6 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,6 | 160 |
| 01.09.2017 11:48:23 | 145 | 368,0 | 100 | 368,6 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 11:48:23 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 11:48:23 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,3 | 160 |
| 01.09.2017 11:43:56 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,3 | 160 |
| 01.09.2017 11:43:54 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 11:43:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 11:43:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,1 | 160 |
| 01.09.2017 10:50:42 | 145 | 368,0 | 100 | 368,1 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,1 | 160 |
| 01.09.2017 10:50:40 | 145 | 368,0 | 100 | 368,1 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 10:50:38 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 10:50:37 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 396,6 | 160 |
| 01.09.2017 10:14:38 | 145 | 366,6 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 396,6 | 160 |
| 01.09.2017 10:14:36 | 145 | 366,6 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 10:14:34 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 10:14:34 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 393,1 | 160 |
| 01.09.2017 09:34:53 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 393,1 | 160 |
| 01.09.2017 09:34:50 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 09:34:49 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 09:34:49 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 392,0 | 110 | 393,0 | 160 |
| 01.09.2017 09:16:06 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 392,0 | 110 | 393,0 | 160 |
| 01.09.2017 09:16:02 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 09:16:02 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 01.09.2017 09:16:01 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 160 | 400,0 | 260 |
| 01.09.2017 09:06:45 | 145 | 365,2 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 160 | 400,0 | 260 |
| 01.09.2017 09:06:23 | 145 | 363,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 160 | 400,0 | 260 |