RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2017 16:18:43 | 145 | 367,6 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 397,6 | 160 |
| 31.08.2017 16:18:40 | 145 | 367,6 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 16:18:38 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 16:18:37 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,7 | 160 |
| 31.08.2017 15:56:13 | 145 | 368,0 | 100 | 368,7 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,7 | 160 |
| 31.08.2017 15:56:09 | 145 | 368,0 | 100 | 368,7 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:56:08 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:56:08 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 397,0 | 160 |
| 31.08.2017 15:50:13 | 145 | 367,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 397,0 | 160 |
| 31.08.2017 15:50:11 | 145 | 367,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:50:08 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:50:08 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:50:08 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:36:43 | 145 | 368,0 | 100 | 369,0 | 50 | 370,4 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:36:39 | 145 | 368,0 | 100 | 369,0 | 50 | 370,4 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:36:39 | 145 | 368,0 | 100 | 369,0 | 50 | 370,4 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:36:38 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:36:38 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,9 | 160 |
| 31.08.2017 15:32:55 | 145 | 368,0 | 100 | 368,9 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,9 | 160 |
| 31.08.2017 15:32:52 | 145 | 368,0 | 100 | 368,9 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:32:52 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 15:32:52 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 399,9 | 160 |
| 31.08.2017 15:32:52 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 399,9 | 160 |
| 31.08.2017 13:44:50 | 145 | 368,0 | 100 | 369,0 | 50 | 369,9 | 389,0 | 60 | 393,0 | 110 | 399,9 | 160 |
| 31.08.2017 13:44:48 | 145 | 368,0 | 100 | 369,0 | 50 | 369,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 13:44:48 | 145 | 368,0 | 100 | 369,0 | 50 | 369,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 13:44:47 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 13:44:47 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,9 | 160 |
| 31.08.2017 13:27:34 | 145 | 368,0 | 100 | 368,9 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 398,9 | 160 |
| 31.08.2017 13:27:32 | 145 | 368,0 | 100 | 368,9 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 13:27:32 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 13:27:32 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 399,9 | 160 |
| 31.08.2017 13:27:32 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 399,9 | 160 |
| 31.08.2017 12:08:01 | 145 | 368,0 | 100 | 369,0 | 50 | 369,9 | 389,0 | 60 | 393,0 | 110 | 399,9 | 160 |
| 31.08.2017 12:07:58 | 145 | 368,0 | 100 | 369,0 | 50 | 369,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 12:07:58 | 145 | 368,0 | 100 | 369,0 | 50 | 369,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 12:07:57 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 12:07:57 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 392,4 | 110 | 393,0 | 160 |
| 31.08.2017 11:42:29 | 145 | 362,4 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 392,4 | 110 | 393,0 | 160 |
| 31.08.2017 11:42:27 | 145 | 362,4 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 11:42:27 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 11:42:27 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 399,9 | 160 |
| 31.08.2017 11:42:27 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 399,9 | 160 |
| 31.08.2017 11:41:44 | 145 | 368,0 | 100 | 369,0 | 50 | 369,9 | 389,0 | 60 | 393,0 | 110 | 399,9 | 160 |
| 31.08.2017 11:41:42 | 145 | 368,0 | 100 | 369,0 | 50 | 369,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 11:41:42 | 145 | 368,0 | 100 | 369,0 | 50 | 369,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 11:41:41 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 31.08.2017 11:41:41 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 393,9 | 160 |
| 31.08.2017 11:28:59 | 145 | 363,9 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 393,9 | 160 |
| 31.08.2017 11:28:56 | 145 | 363,9 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |