RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:48:26 | 145 | 363,7 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 393,7 | 160 |
| 30.08.2017 16:48:24 | 145 | 363,7 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 16:48:23 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 16:48:23 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 392,7 | 110 | 393,0 | 160 |
| 30.08.2017 16:43:12 | 145 | 362,7 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 392,7 | 110 | 393,0 | 160 |
| 30.08.2017 16:43:08 | 145 | 362,7 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 16:43:08 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 16:43:08 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,5 | 160 |
| 30.08.2017 16:04:09 | 145 | 364,5 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,5 | 160 |
| 30.08.2017 16:04:06 | 145 | 364,5 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 16:04:06 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 16:04:06 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 395,6 | 160 |
| 30.08.2017 15:33:21 | 145 | 365,6 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 395,6 | 160 |
| 30.08.2017 15:33:19 | 145 | 365,6 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 15:33:18 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 15:33:18 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,4 | 160 |
| 30.08.2017 15:13:07 | 145 | 364,4 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 394,4 | 160 |
| 30.08.2017 15:13:03 | 145 | 364,4 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 15:13:02 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 15:13:02 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,5 | 110 | 393,0 | 160 |
| 30.08.2017 13:19:02 | 145 | 360,5 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,5 | 110 | 393,0 | 160 |
| 30.08.2017 13:18:58 | 145 | 360,5 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 13:18:58 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 13:18:58 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 399,2 | 160 |
| 30.08.2017 13:18:58 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 399,2 | 160 |
| 30.08.2017 10:55:43 | 145 | 368,0 | 100 | 369,0 | 50 | 369,2 | 389,0 | 60 | 393,0 | 110 | 399,2 | 160 |
| 30.08.2017 10:55:39 | 145 | 368,0 | 100 | 369,0 | 50 | 369,2 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 10:55:39 | 145 | 368,0 | 100 | 369,0 | 50 | 369,2 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 10:55:37 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 10:55:37 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,8 | 110 | 393,0 | 160 |
| 30.08.2017 10:23:24 | 145 | 360,8 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 390,8 | 110 | 393,0 | 160 |
| 30.08.2017 10:23:21 | 145 | 360,8 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 10:23:20 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 10:23:20 | 145 | 357,0 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 393,8 | 160 |
| 30.08.2017 10:01:06 | 145 | 363,8 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 393,8 | 160 |
| 30.08.2017 09:59:51 | 145 | 363,8 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 393,8 | 160 |
| 30.08.2017 09:59:51 | 145 | 363,8 | 95 | 368,0 | 50 | 369,0 | 389,0 | 60 | 393,0 | 110 | 393,8 | 160 |
| 30.08.2017 09:53:07 | 145 | 361,0 | 95 | 363,8 | 45 | 368,0 | 389,0 | 60 | 393,0 | 110 | 393,8 | 160 |
| 30.08.2017 09:53:07 | 145 | 361,0 | 95 | 363,8 | 45 | 368,0 | 389,0 | 60 | 393,0 | 110 | 393,8 | 160 |
| 30.08.2017 09:32:23 | 150 | 357,0 | 100 | 361,0 | 50 | 363,8 | 389,0 | 60 | 393,0 | 110 | 393,8 | 160 |
| 30.08.2017 09:32:19 | 150 | 357,0 | 100 | 361,0 | 50 | 363,8 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 09:32:19 | 150 | 357,0 | 100 | 361,0 | 50 | 363,8 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 09:32:19 | 150 | 352,2 | 100 | 357,0 | 50 | 361,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 09:32:18 | 150 | 352,2 | 100 | 357,0 | 50 | 361,0 | 389,0 | 60 | 393,0 | 110 | 395,5 | 160 |
| 30.08.2017 09:32:18 | 150 | 352,2 | 100 | 357,0 | 50 | 361,0 | 389,0 | 60 | 393,0 | 110 | 395,5 | 160 |
| 30.08.2017 09:27:07 | 150 | 357,0 | 100 | 361,0 | 50 | 365,5 | 389,0 | 60 | 393,0 | 110 | 395,5 | 160 |
| 30.08.2017 09:27:04 | 150 | 357,0 | 100 | 361,0 | 50 | 365,5 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 09:27:04 | 150 | 357,0 | 100 | 361,0 | 50 | 365,5 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 09:27:04 | 150 | 352,2 | 100 | 357,0 | 50 | 361,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 30.08.2017 09:27:04 | 150 | 352,2 | 100 | 357,0 | 50 | 361,0 | 389,0 | 60 | 390,7 | 110 | 393,0 | 160 |