RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 16:28:25 | 150 | 352,2 | 100 | 357,0 | 50 | 362,3 | 389,0 | 60 | 392,3 | 110 | 393,0 | 160 |
| 29.08.2017 16:28:23 | 150 | 352,2 | 100 | 357,0 | 50 | 362,3 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 16:28:23 | 150 | 352,2 | 100 | 357,0 | 50 | 362,3 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 16:28:23 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 16:28:23 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 390,9 | 110 | 393,0 | 160 |
| 29.08.2017 16:28:23 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 390,9 | 110 | 393,0 | 160 |
| 29.08.2017 16:24:39 | 150 | 352,2 | 100 | 357,0 | 50 | 360,9 | 389,0 | 60 | 390,9 | 110 | 393,0 | 160 |
| 29.08.2017 16:24:37 | 150 | 352,2 | 100 | 357,0 | 50 | 360,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 16:24:37 | 150 | 352,2 | 100 | 357,0 | 50 | 360,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 16:24:37 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 16:24:36 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 389,9 | 110 | 393,0 | 160 |
| 29.08.2017 16:24:36 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 389,9 | 110 | 393,0 | 160 |
| 29.08.2017 16:18:42 | 150 | 352,2 | 100 | 357,0 | 50 | 359,9 | 389,0 | 60 | 389,9 | 110 | 393,0 | 160 |
| 29.08.2017 16:18:39 | 150 | 352,2 | 100 | 357,0 | 50 | 359,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 16:18:39 | 150 | 352,2 | 100 | 357,0 | 50 | 359,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 16:18:38 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 16:18:38 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 390,9 | 110 | 393,0 | 160 |
| 29.08.2017 16:18:38 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 390,9 | 110 | 393,0 | 160 |
| 29.08.2017 15:50:53 | 150 | 352,2 | 100 | 357,0 | 50 | 360,9 | 389,0 | 60 | 390,9 | 110 | 393,0 | 160 |
| 29.08.2017 15:50:50 | 150 | 352,2 | 100 | 357,0 | 50 | 360,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:50:50 | 150 | 352,2 | 100 | 357,0 | 50 | 360,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:50:49 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:50:49 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:50:49 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 387,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:50:49 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 387,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:35:53 | 150 | 352,2 | 100 | 357,0 | 50 | 357,5 | 387,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:35:53 | 150 | 352,2 | 100 | 357,0 | 50 | 357,5 | 387,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:35:50 | 150 | 352,2 | 100 | 357,0 | 50 | 357,5 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:35:50 | 150 | 352,2 | 100 | 357,0 | 50 | 357,5 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:35:49 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:35:49 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:35:49 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 388,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:35:49 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 388,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:32:08 | 150 | 352,2 | 100 | 357,0 | 50 | 358,5 | 388,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:32:08 | 150 | 352,2 | 100 | 357,0 | 50 | 358,5 | 388,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:32:06 | 150 | 352,2 | 100 | 357,0 | 50 | 358,5 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:32:06 | 150 | 352,2 | 100 | 357,0 | 50 | 358,5 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:32:06 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:32:06 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:32:06 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 386,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:31:21 | 150 | 352,2 | 100 | 356,5 | 50 | 357,0 | 386,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:31:21 | 150 | 352,2 | 100 | 356,5 | 50 | 357,0 | 386,5 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:31:19 | 150 | 352,2 | 100 | 356,5 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:31:19 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:31:19 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:31:19 | 115 | 349,9 | 100 | 352,2 | 50 | 357,0 | 382,7 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:07:20 | 150 | 352,2 | 100 | 352,7 | 50 | 357,0 | 382,7 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:07:20 | 150 | 352,2 | 100 | 352,7 | 50 | 357,0 | 382,7 | 50 | 389,0 | 110 | 393,0 | 160 |
| 29.08.2017 15:07:16 | 150 | 352,2 | 100 | 352,7 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 29.08.2017 15:07:16 | 150 | 352,2 | 100 | 352,7 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |