RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:53:55 | 110 | 353,0 | 100 | 357,0 | 50 | 361,9 | 389,0 | 60 | 391,9 | 110 | 393,0 | 160 |
| 28.08.2017 16:53:51 | 110 | 353,0 | 100 | 357,0 | 50 | 361,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 16:53:51 | 110 | 353,0 | 100 | 357,0 | 50 | 361,9 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 16:53:51 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 16:53:51 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 390,7 | 110 | 393,0 | 160 |
| 28.08.2017 16:53:51 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 390,7 | 110 | 393,0 | 160 |
| 28.08.2017 16:48:38 | 110 | 353,0 | 100 | 357,0 | 50 | 360,7 | 389,0 | 60 | 390,7 | 110 | 393,0 | 160 |
| 28.08.2017 16:48:35 | 110 | 353,0 | 100 | 357,0 | 50 | 360,7 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 16:48:35 | 110 | 353,0 | 100 | 357,0 | 50 | 360,7 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 16:48:35 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 16:48:35 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 391,8 | 110 | 393,0 | 160 |
| 28.08.2017 16:48:35 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 391,8 | 110 | 393,0 | 160 |
| 28.08.2017 16:20:06 | 110 | 353,0 | 100 | 357,0 | 50 | 361,8 | 389,0 | 60 | 391,8 | 110 | 393,0 | 160 |
| 28.08.2017 16:20:04 | 110 | 353,0 | 100 | 357,0 | 50 | 361,8 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 16:20:04 | 110 | 353,0 | 100 | 357,0 | 50 | 361,8 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 16:20:03 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 16:20:03 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 390,8 | 110 | 393,0 | 160 |
| 28.08.2017 16:20:03 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 390,8 | 110 | 393,0 | 160 |
| 28.08.2017 16:16:07 | 110 | 353,0 | 100 | 357,0 | 50 | 360,8 | 389,0 | 60 | 390,8 | 110 | 393,0 | 160 |
| 28.08.2017 15:57:35 | 110 | 353,0 | 100 | 357,0 | 50 | 360,8 | 389,0 | 60 | 390,8 | 110 | 393,0 | 160 |
| 28.08.2017 15:57:32 | 110 | 353,0 | 100 | 357,0 | 50 | 360,8 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:57:32 | 110 | 353,0 | 100 | 357,0 | 50 | 360,8 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:57:32 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:57:31 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 392,6 | 110 | 393,0 | 160 |
| 28.08.2017 15:57:31 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 392,6 | 110 | 393,0 | 160 |
| 28.08.2017 15:34:20 | 110 | 353,0 | 100 | 357,0 | 50 | 362,6 | 389,0 | 60 | 392,6 | 110 | 393,0 | 160 |
| 28.08.2017 15:34:17 | 110 | 353,0 | 100 | 357,0 | 50 | 362,6 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:34:17 | 110 | 353,0 | 100 | 357,0 | 50 | 362,6 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:34:16 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:34:16 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 390,6 | 110 | 393,0 | 160 |
| 28.08.2017 15:34:16 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 390,6 | 110 | 393,0 | 160 |
| 28.08.2017 15:20:05 | 110 | 353,0 | 100 | 357,0 | 50 | 360,6 | 389,0 | 60 | 390,6 | 110 | 393,0 | 160 |
| 28.08.2017 15:20:01 | 110 | 353,0 | 100 | 357,0 | 50 | 360,6 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:20:01 | 110 | 353,0 | 100 | 357,0 | 50 | 360,6 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:20:01 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:20:01 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 15:20:01 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 386,6 | 50 | 389,0 | 110 | 393,0 | 160 |
| 28.08.2017 13:17:44 | 110 | 353,0 | 100 | 356,6 | 50 | 357,0 | 386,6 | 50 | 389,0 | 110 | 393,0 | 160 |
| 28.08.2017 13:17:44 | 110 | 353,0 | 100 | 356,6 | 50 | 357,0 | 386,6 | 50 | 389,0 | 110 | 393,0 | 160 |
| 28.08.2017 13:17:41 | 110 | 353,0 | 100 | 356,6 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 13:17:40 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 13:17:40 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 13:17:40 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 388,1 | 50 | 389,0 | 110 | 393,0 | 160 |
| 28.08.2017 13:17:40 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 388,1 | 50 | 389,0 | 110 | 393,0 | 160 |
| 28.08.2017 11:16:55 | 110 | 353,0 | 100 | 357,0 | 50 | 358,1 | 388,1 | 50 | 389,0 | 110 | 393,0 | 160 |
| 28.08.2017 11:16:55 | 110 | 353,0 | 100 | 357,0 | 50 | 358,1 | 388,1 | 50 | 389,0 | 110 | 393,0 | 160 |
| 28.08.2017 11:16:52 | 110 | 353,0 | 100 | 357,0 | 50 | 358,1 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 11:16:52 | 110 | 353,0 | 100 | 357,0 | 50 | 358,1 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 11:16:51 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |
| 28.08.2017 11:16:51 | 110 | 352,2 | 60 | 353,0 | 50 | 357,0 | 389,0 | 60 | 393,0 | 110 | 400,0 | 210 |