RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 16:57:37 | 150 | 363,8 | 100 | 365,2 | 50 | 366,0 | 393,8 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:57:37 | 150 | 363,8 | 100 | 365,2 | 50 | 366,0 | 393,8 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:57:34 | 150 | 363,8 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:57:34 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:57:34 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:57:34 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 392,4 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:55:23 | 150 | 362,4 | 100 | 365,2 | 50 | 366,0 | 392,4 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:55:23 | 150 | 362,4 | 100 | 365,2 | 50 | 366,0 | 392,4 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:55:20 | 150 | 362,4 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:55:20 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:55:20 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:55:20 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 391,3 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:50:07 | 150 | 361,3 | 100 | 365,2 | 50 | 366,0 | 391,3 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:50:07 | 150 | 361,3 | 100 | 365,2 | 50 | 366,0 | 391,3 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:50:04 | 150 | 361,3 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:50:04 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:50:04 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:50:04 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 393,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:27:37 | 150 | 363,1 | 100 | 365,2 | 50 | 366,0 | 393,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:27:37 | 150 | 363,1 | 100 | 365,2 | 50 | 366,0 | 393,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:27:34 | 150 | 363,1 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:27:34 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:27:34 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:27:34 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 394,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:20:05 | 150 | 364,1 | 100 | 365,2 | 50 | 366,0 | 394,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:20:05 | 150 | 364,1 | 100 | 365,2 | 50 | 366,0 | 394,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:20:02 | 150 | 364,1 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:20:02 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:20:02 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:20:02 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 393,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:17:06 | 150 | 363,1 | 100 | 365,2 | 50 | 366,0 | 393,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:17:06 | 150 | 363,1 | 100 | 365,2 | 50 | 366,0 | 393,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:17:04 | 150 | 363,1 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:17:04 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:17:04 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:17:04 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 392,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:13:21 | 150 | 362,1 | 100 | 365,2 | 50 | 366,0 | 392,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:13:21 | 150 | 362,1 | 100 | 365,2 | 50 | 366,0 | 392,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:13:17 | 150 | 362,1 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:13:17 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:13:17 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:13:17 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 390,9 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:08:06 | 150 | 360,9 | 100 | 365,2 | 50 | 366,0 | 390,9 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:08:06 | 150 | 360,9 | 100 | 365,2 | 50 | 366,0 | 390,9 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:08:04 | 150 | 360,9 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:08:03 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:08:03 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 25.08.2017 16:08:03 | 150 | 360,0 | 100 | 365,2 | 50 | 366,0 | 391,9 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:06:35 | 150 | 361,9 | 100 | 365,2 | 50 | 366,0 | 391,9 | 50 | 419,0 | 100 | 420,0 | 150 |
| 25.08.2017 16:06:35 | 150 | 361,9 | 100 | 365,2 | 50 | 366,0 | 391,9 | 50 | 419,0 | 100 | 420,0 | 150 |