RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.08. 17:00 23.08. 17:00 25.08. 17:00 28.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.08.2017 16:47:08	200	369,5	150	373,0	100	383,0	399,1	50	399,5	100	419,0	150
24.08.2017 16:47:05	200	369,5	150	373,0	100	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:47:04	200	369,2	150	373,0	100	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:47:04	200	369,2	150	373,0	100	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:47:04	200	369,2	150	373,0	100	383,0	398,4	50	399,1	100	419,0	150
24.08.2017 16:44:07	200	369,2	150	373,0	100	383,0	398,4	50	399,1	100	419,0	150
24.08.2017 16:44:07	200	369,2	150	373,0	100	383,0	398,4	50	399,1	100	419,0	150
24.08.2017 16:44:05	200	369,2	150	373,0	100	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:44:03	200	369,2	150	373,0	100	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:44:03	200	369,2	150	373,0	100	383,0	399,1	50	401,0	100	419,0	150
24.08.2017 16:30:12	200	371,0	150	373,0	100	383,0	399,1	50	401,0	100	419,0	150
24.08.2017 16:30:12	200	371,0	150	373,0	100	383,0	399,1	50	401,0	100	419,0	150
24.08.2017 16:30:12	200	371,0	150	373,0	100	383,0	399,1	50	401,0	100	419,0	150
24.08.2017 16:20:08	250	371,0	200	373,0	150	383,0	399,1	50	401,0	100	419,0	150
24.08.2017 16:20:05	250	371,0	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:20:05	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:20:05	250	369,2	200	373,0	150	383,0	399,1	50	399,2	100	419,0	150
24.08.2017 16:09:38	300	369,2	200	373,0	150	383,0	399,1	50	399,2	100	419,0	150
24.08.2017 16:09:34	300	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:09:33	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:09:33	250	369,2	200	373,0	150	383,0	399,1	50	401,3	100	419,0	150
24.08.2017 16:06:37	250	371,3	200	373,0	150	383,0	399,1	50	401,3	100	419,0	150
24.08.2017 16:06:34	250	371,3	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:06:33	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:06:33	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 16:06:33	250	369,2	200	373,0	150	383,0	399,1	100	419,0	150	420,0	200
24.08.2017 15:58:21	250	369,2	200	373,0	150	383,0	399,1	100	419,0	150	420,0	200
24.08.2017 15:58:21	250	369,2	200	373,0	150	383,0	399,1	100	419,0	150	420,0	200
24.08.2017 15:58:19	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:58:18	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:58:18	250	369,2	200	373,0	150	383,0	399,1	50	400,4	100	419,0	150
24.08.2017 15:54:37	250	370,4	200	373,0	150	383,0	399,1	50	400,4	100	419,0	150
24.08.2017 15:54:35	250	370,4	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:54:34	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:54:33	250	369,2	200	373,0	150	383,0	399,1	50	401,8	100	419,0	150
24.08.2017 15:53:50	250	371,8	200	373,0	150	383,0	399,1	50	401,8	100	419,0	150
24.08.2017 15:53:48	250	371,8	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:53:47	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:53:47	250	369,2	200	373,0	150	383,0	399,1	50	400,1	100	419,0	150
24.08.2017 15:53:07	250	370,1	200	373,0	150	383,0	399,1	50	400,1	100	419,0	150
24.08.2017 15:53:05	250	370,1	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:53:04	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:53:04	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:53:04	250	369,2	200	373,0	150	383,0	397,5	50	399,1	100	419,0	150
24.08.2017 15:45:35	250	369,2	200	373,0	150	383,0	397,5	50	399,1	100	419,0	150
24.08.2017 15:45:35	250	369,2	200	373,0	150	383,0	397,5	50	399,1	100	419,0	150
24.08.2017 15:45:33	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:45:32	250	369,2	200	373,0	150	383,0	399,1	50	419,0	100	420,0	150
24.08.2017 15:45:32	250	369,2	200	373,0	150	383,0	399,1	50	400,6	100	419,0	150
24.08.2017 15:32:55	250	370,6	200	373,0	150	383,0	399,1	50	400,6	100	419,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies