RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2017 16:53:39 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 393,2 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:53:39 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 393,2 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:53:36 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:53:35 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:53:35 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:53:35 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 390,2 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:31:53 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 390,2 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:31:53 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 390,2 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:31:50 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:31:50 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:31:50 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:31:50 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 392,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:31:09 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 392,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:31:09 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 392,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:31:06 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:31:05 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:31:05 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:31:05 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 393,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:16:07 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 393,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:16:07 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 393,1 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:16:04 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:16:02 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:16:02 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:16:02 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 394,2 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:07:06 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 394,2 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:07:06 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 394,2 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 16:07:02 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:07:01 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:07:01 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 16:07:01 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 395,4 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:51:19 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 395,4 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:51:19 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 395,4 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:51:16 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 15:51:16 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 15:51:16 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 15:51:16 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 397,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:47:35 | 200 | 367,0 | 100 | 368,0 | 50 | 369,0 | 397,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:47:35 | 200 | 367,0 | 100 | 368,0 | 50 | 369,0 | 397,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:47:33 | 200 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 15:47:32 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 15:47:32 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 15:47:32 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 395,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:37:06 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 395,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:37:06 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 395,0 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:37:02 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 15:37:02 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 15:37:02 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 419,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 23.08.2017 15:37:02 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 393,9 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:36:21 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 393,9 | 50 | 419,0 | 100 | 420,0 | 150 |
| 23.08.2017 15:36:21 | 150 | 367,0 | 100 | 368,0 | 50 | 369,0 | 393,9 | 50 | 419,0 | 100 | 420,0 | 150 |