RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:43:22 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 378,3 | 59 | 419,0 | 109 |
| 21.08.2017 16:43:21 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 16:32:52 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 379,4 | 59 | 419,0 | 109 |
| 21.08.2017 16:32:49 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 16:22:26 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 378,4 | 59 | 419,0 | 109 |
| 21.08.2017 16:22:21 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 16:04:24 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 379,6 | 59 | 419,0 | 109 |
| 21.08.2017 16:04:19 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 15:48:35 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 383,2 | 59 | 419,0 | 109 |
| 21.08.2017 15:48:34 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 15:44:05 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 384,5 | 59 | 419,0 | 109 |
| 21.08.2017 15:44:02 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 15:38:51 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 382,6 | 59 | 419,0 | 109 |
| 21.08.2017 15:38:47 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 15:35:06 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 381,0 | 59 | 419,0 | 109 |
| 21.08.2017 15:35:03 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 15:33:37 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 378,4 | 59 | 419,0 | 109 |
| 21.08.2017 15:33:33 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 14:47:47 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 379,7 | 59 | 419,0 | 109 |
| 21.08.2017 14:47:43 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 14:47:43 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 13:21:29 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 377,1 | 50 | 378,0 | 59 | 419,0 | 109 |
| 21.08.2017 13:21:29 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 377,1 | 50 | 378,0 | 59 | 419,0 | 109 |
| 21.08.2017 13:21:27 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 12:01:58 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 379,2 | 59 | 419,0 | 109 |
| 21.08.2017 12:01:51 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 11:16:11 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 378,1 | 59 | 419,0 | 109 |
| 21.08.2017 11:16:07 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 11:13:55 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 380,2 | 59 | 419,0 | 109 |
| 21.08.2017 11:13:52 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 11:13:52 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 10:47:40 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 59 | 419,0 | 109 | 420,0 | 159 |
| 21.08.2017 10:47:40 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 59 | 419,0 | 109 | 420,0 | 159 |
| 21.08.2017 10:47:35 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 419,0 | 59 | 420,0 | 109 |
| 21.08.2017 10:24:42 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 380,4 | 59 | 419,0 | 109 |
| 21.08.2017 10:24:42 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 378,0 | 9 | 380,4 | 59 | 419,0 | 109 |
| 21.08.2017 10:17:17 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 380,4 | 50 | 419,0 | 100 | 420,0 | 150 |
| 21.08.2017 10:16:53 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 380,4 | 50 | 420,0 | 100 | 424,4 | 150 |
| 21.08.2017 10:16:53 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 380,4 | 50 | 420,0 | 100 | 424,4 | 150 |
| 21.08.2017 10:16:51 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 420,0 | 50 | 424,4 | 100 | 430,0 | 150 |
| 21.08.2017 10:16:51 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 420,0 | 50 | 424,4 | 100 | 430,0 | 150 |
| 21.08.2017 09:16:49 | 200 | 370,2 | 150 | 370,8 | 100 | 376,0 | 377,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 21.08.2017 09:15:44 | 200 | 370,7 | 150 | 370,8 | 100 | 376,0 | 377,0 | 50 | 420,0 | 100 | 424,4 | 150 |
| 21.08.2017 09:00:16 | 200 | 370,7 | 150 | 370,8 | 100 | 376,0 | 377,0 | 50 | 424,4 | 100 | 430,0 | 150 |
| 18.08.2017 17:05:23 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,7 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 16:38:55 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,7 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 16:38:55 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,7 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 16:38:51 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 16:38:51 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 16:35:28 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 378,5 | 50 | 419,0 | 100 | 420,0 | 400 |