RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 16:38:55 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,7 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 16:38:55 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,7 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 16:38:51 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 16:38:51 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 16:35:28 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 378,5 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 16:35:28 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 378,5 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 16:35:19 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 16:35:19 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 16:35:19 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 16:32:56 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 378,5 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 16:32:56 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 378,5 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 16:32:52 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 16:32:52 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 15:46:22 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 376,7 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 15:46:22 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 376,7 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 15:46:19 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 15:46:19 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 15:30:40 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 377,8 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 15:30:40 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 377,8 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 15:30:35 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 15:30:35 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 15:24:55 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 378,8 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 14:44:06 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 378,8 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 14:44:06 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 378,8 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 14:44:01 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 14:44:01 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 14:31:01 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,6 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 13:44:04 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,6 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 13:44:04 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,6 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 13:44:00 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 13:44:00 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 13:43:19 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 379,0 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 13:43:19 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 379,0 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 13:43:14 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 13:43:14 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 419,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 13:25:47 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,0 | 50 | 419,0 | 100 | 420,0 | 400 |
| 18.08.2017 13:00:32 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 13:00:32 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 380,0 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 13:00:27 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 420,0 | 300 | 424,4 | 350 | 440,0 | 450 |
| 18.08.2017 13:00:27 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 420,0 | 300 | 424,4 | 350 | 440,0 | 450 |
| 18.08.2017 11:01:56 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 377,6 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 11:01:56 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 377,6 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 11:01:52 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 420,0 | 300 | 424,4 | 350 | 440,0 | 450 |
| 18.08.2017 11:01:52 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 420,0 | 300 | 424,4 | 350 | 440,0 | 450 |
| 18.08.2017 10:28:52 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 376,2 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 10:28:52 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 376,2 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 10:28:50 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 420,0 | 300 | 424,4 | 350 | 440,0 | 450 |
| 18.08.2017 10:28:50 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 420,0 | 300 | 424,4 | 350 | 440,0 | 450 |
| 18.08.2017 10:11:59 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 379,6 | 50 | 420,0 | 350 | 424,4 | 400 |
| 18.08.2017 10:11:59 | 200 | 370,2 | 150 | 370,7 | 100 | 376,0 | 379,6 | 50 | 420,0 | 350 | 424,4 | 400 |