RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2017 16:47:12 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 382,3 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 16:47:12 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 382,3 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 16:47:11 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 16:47:10 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 16:47:10 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 16:47:10 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 383,7 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 16:19:27 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 383,7 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 16:19:27 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 383,7 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 16:19:25 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 16:19:24 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 16:19:24 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 16:19:24 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 384,8 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 16:03:41 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 384,8 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 16:03:41 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 384,8 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 16:03:39 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 16:03:37 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 16:03:37 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 16:03:37 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 383,4 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 15:41:42 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 383,4 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 15:41:42 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 383,4 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 15:38:11 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 383,4 | 51 | 420,0 | 301 |
| 09.08.2017 15:38:08 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 420,0 | 251 | 425,0 | 261 |
| 09.08.2017 15:38:06 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 420,0 | 251 | 425,0 | 261 |
| 09.08.2017 15:38:06 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 384,6 | 51 | 420,0 | 301 |
| 09.08.2017 15:35:55 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 384,6 | 51 | 420,0 | 301 |
| 09.08.2017 15:35:53 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 420,0 | 251 | 425,0 | 261 |
| 09.08.2017 15:35:52 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 420,0 | 251 | 425,0 | 261 |
| 09.08.2017 15:35:52 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 382,5 | 51 | 420,0 | 301 |
| 09.08.2017 15:30:39 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 382,5 | 51 | 420,0 | 301 |
| 09.08.2017 15:30:37 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 420,0 | 251 | 425,0 | 261 |
| 09.08.2017 15:30:36 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 420,0 | 251 | 425,0 | 261 |
| 09.08.2017 15:30:36 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 383,8 | 51 | 420,0 | 301 |
| 09.08.2017 15:29:08 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 383,8 | 51 | 420,0 | 301 |
| 09.08.2017 15:29:06 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 420,0 | 251 | 425,0 | 261 |
| 09.08.2017 15:29:05 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 420,0 | 251 | 425,0 | 261 |
| 09.08.2017 15:29:05 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 379,0 | 1 | 420,0 | 251 | 425,0 | 261 |
| 09.08.2017 15:27:45 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 378,9 | 50 | 379,0 | 51 | 420,0 | 301 |
| 09.08.2017 15:01:21 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 378,9 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 15:01:21 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 378,9 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 15:01:19 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 15:01:19 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 14:59:22 | 150 | 370,2 | 100 | 372,0 | 50 | 375,2 | 380,6 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 14:57:09 | 200 | 357,1 | 100 | 370,2 | 50 | 375,2 | 380,6 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 14:57:09 | 200 | 357,1 | 100 | 370,2 | 50 | 375,2 | 380,6 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 14:57:01 | 200 | 357,1 | 100 | 370,2 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 14:57:00 | 200 | 357,1 | 100 | 370,2 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 14:57:00 | 200 | 357,1 | 100 | 370,2 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |
| 09.08.2017 14:47:21 | 200 | 357,1 | 100 | 370,2 | 50 | 375,2 | 380,6 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 14:47:21 | 200 | 357,1 | 100 | 370,2 | 50 | 375,2 | 380,6 | 50 | 420,0 | 300 | 425,0 | 310 |
| 09.08.2017 14:47:17 | 200 | 357,1 | 100 | 370,2 | 50 | 375,2 | 420,0 | 250 | 425,0 | 260 | 430,0 | 310 |