RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2017 16:45:08 | 177 | 377,3 | 127 | 377,7 | 100 | 378,0 | 420,0 | 50 | 422,0 | 100 | 424,9 | 150 |
| 07.08.2017 16:17:26 | 177 | 377,3 | 127 | 377,7 | 100 | 378,0 | 420,0 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 16:15:10 | 177 | 377,3 | 127 | 377,7 | 100 | 378,0 | 420,0 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 16:15:10 | 177 | 377,3 | 127 | 377,7 | 100 | 378,0 | 420,0 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 16:14:27 | 177 | 377,3 | 127 | 377,7 | 100 | 378,0 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 16:10:12 | 177 | 376,4 | 127 | 377,7 | 100 | 378,0 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 16:09:54 | 227 | 375,1 | 127 | 377,7 | 100 | 378,0 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 16:09:54 | 227 | 375,1 | 127 | 377,7 | 100 | 378,0 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 16:08:17 | 137 | 350,0 | 127 | 375,1 | 27 | 377,7 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:54:20 | 227 | 375,1 | 127 | 377,0 | 27 | 377,7 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:54:20 | 227 | 375,1 | 127 | 377,0 | 27 | 377,7 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:51:45 | 210 | 350,0 | 200 | 375,1 | 100 | 377,0 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:51:38 | 250 | 357,3 | 200 | 375,1 | 100 | 377,0 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:51:38 | 250 | 357,3 | 200 | 375,1 | 100 | 377,0 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:51:38 | 250 | 357,3 | 200 | 375,1 | 100 | 377,0 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:45:20 | 250 | 357,3 | 200 | 375,1 | 100 | 377,0 | 387,3 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:45:20 | 250 | 357,3 | 200 | 375,1 | 100 | 377,0 | 387,3 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:43:58 | 160 | 350,0 | 150 | 357,3 | 100 | 375,1 | 387,3 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:43:58 | 160 | 350,0 | 150 | 357,3 | 100 | 375,1 | 387,3 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:43:56 | 160 | 350,0 | 150 | 357,3 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:43:56 | 160 | 341,0 | 110 | 350,0 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:43:50 | 160 | 350,0 | 150 | 357,8 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:43:50 | 160 | 350,0 | 150 | 357,8 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:43:50 | 160 | 350,0 | 150 | 357,8 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:42:33 | 160 | 350,0 | 150 | 357,8 | 100 | 375,1 | 387,8 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:42:33 | 160 | 350,0 | 150 | 357,8 | 100 | 375,1 | 387,8 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:42:30 | 160 | 350,0 | 150 | 357,8 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:42:30 | 160 | 341,0 | 110 | 350,0 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:42:28 | 160 | 350,0 | 150 | 358,1 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:42:24 | 160 | 350,0 | 150 | 358,1 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:42:24 | 160 | 350,0 | 150 | 358,1 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:42:24 | 160 | 350,0 | 150 | 358,1 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:41:38 | 160 | 350,0 | 150 | 358,1 | 100 | 375,1 | 388,1 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:41:38 | 160 | 350,0 | 150 | 358,1 | 100 | 375,1 | 388,1 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:40:33 | 200 | 358,1 | 150 | 375,1 | 50 | 375,2 | 388,1 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:40:33 | 200 | 358,1 | 150 | 375,1 | 50 | 375,2 | 388,1 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:40:31 | 200 | 358,1 | 150 | 375,1 | 50 | 375,2 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:40:31 | 160 | 350,0 | 150 | 375,1 | 50 | 375,2 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:40:31 | 160 | 350,0 | 150 | 375,1 | 50 | 375,2 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:40:29 | 160 | 350,0 | 150 | 375,1 | 50 | 375,2 | 377,3 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:39:16 | 160 | 350,0 | 150 | 375,1 | 50 | 375,2 | 377,3 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:39:16 | 160 | 350,0 | 150 | 375,1 | 50 | 375,2 | 377,3 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:36:56 | 160 | 347,3 | 110 | 350,0 | 100 | 375,1 | 377,3 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:36:56 | 160 | 347,3 | 110 | 350,0 | 100 | 375,1 | 377,3 | 50 | 424,9 | 100 | 425,0 | 110 |
| 07.08.2017 15:36:53 | 160 | 347,3 | 110 | 350,0 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:36:53 | 0 | 0,0 | 110 | 350,0 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:36:46 | 160 | 346,8 | 110 | 350,0 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:36:46 | 160 | 346,8 | 110 | 350,0 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:36:46 | 160 | 346,8 | 110 | 350,0 | 100 | 375,1 | 424,9 | 50 | 425,0 | 60 | 428,0 | 110 |
| 07.08.2017 15:35:17 | 160 | 346,8 | 110 | 350,0 | 100 | 375,1 | 376,8 | 50 | 424,9 | 100 | 425,0 | 110 |