RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 16:25:00 | 200 | 390,2 | 100 | 391,0 | 50 | 392,0 | 434,9 | 50 | 435,0 | 100 | 435,5 | 200 |
| 02.08.2017 16:25:00 | 200 | 390,2 | 100 | 391,0 | 50 | 392,0 | 434,9 | 50 | 435,0 | 100 | 435,5 | 200 |
| 02.08.2017 15:55:38 | 250 | 390,0 | 150 | 390,2 | 50 | 391,0 | 434,9 | 50 | 435,0 | 100 | 435,5 | 200 |
| 02.08.2017 15:55:38 | 250 | 390,0 | 150 | 390,2 | 50 | 391,0 | 434,9 | 50 | 435,0 | 100 | 435,5 | 200 |
| 02.08.2017 15:27:35 | 215 | 384,0 | 200 | 390,0 | 100 | 390,2 | 434,9 | 50 | 435,0 | 100 | 435,5 | 200 |
| 02.08.2017 15:27:35 | 215 | 384,0 | 200 | 390,0 | 100 | 390,2 | 434,9 | 50 | 435,0 | 100 | 435,5 | 200 |
| 02.08.2017 10:56:40 | 215 | 384,0 | 200 | 390,0 | 100 | 390,2 | 435,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 02.08.2017 10:56:40 | 215 | 384,0 | 200 | 390,0 | 100 | 390,2 | 435,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 02.08.2017 10:54:52 | 215 | 384,0 | 200 | 390,0 | 100 | 390,2 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 02.08.2017 10:54:52 | 215 | 384,0 | 200 | 390,0 | 100 | 390,2 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 02.08.2017 10:53:14 | 250 | 390,0 | 150 | 390,2 | 50 | 431,0 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 02.08.2017 10:53:14 | 250 | 390,0 | 150 | 390,2 | 50 | 431,0 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 02.08.2017 10:19:26 | 215 | 384,0 | 200 | 390,0 | 100 | 390,2 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 02.08.2017 10:18:46 | 215 | 384,0 | 200 | 390,0 | 100 | 390,2 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 02.08.2017 10:18:46 | 215 | 384,0 | 200 | 390,0 | 100 | 390,2 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 02.08.2017 09:33:20 | 165 | 384,0 | 150 | 390,0 | 50 | 390,2 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 02.08.2017 09:21:01 | 165 | 384,0 | 150 | 390,0 | 50 | 390,2 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 02.08.2017 09:00:16 | 165 | 384,0 | 150 | 390,0 | 50 | 390,2 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 01.08.2017 17:05:23 | 200 | 390,0 | 100 | 390,2 | 50 | 391,0 | 426,9 | 96 | 435,5 | 196 | 448,0 | 206 |
| 01.08.2017 16:52:09 | 200 | 390,0 | 100 | 390,2 | 50 | 391,0 | 426,9 | 96 | 435,5 | 196 | 448,0 | 206 |
| 01.08.2017 16:52:09 | 200 | 390,0 | 100 | 390,2 | 50 | 391,0 | 426,9 | 96 | 435,5 | 196 | 448,0 | 206 |
| 01.08.2017 16:52:09 | 200 | 390,0 | 100 | 390,2 | 50 | 391,0 | 426,9 | 96 | 435,5 | 196 | 448,0 | 206 |
| 01.08.2017 16:19:11 | 200 | 390,0 | 100 | 390,2 | 50 | 391,0 | 426,9 | 100 | 435,5 | 200 | 448,0 | 210 |
| 01.08.2017 16:19:11 | 200 | 390,0 | 100 | 390,2 | 50 | 391,0 | 426,9 | 100 | 435,5 | 200 | 448,0 | 210 |
| 01.08.2017 16:19:11 | 200 | 390,0 | 100 | 390,2 | 50 | 391,0 | 426,9 | 100 | 435,5 | 200 | 448,0 | 210 |
| 01.08.2017 16:17:42 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 426,9 | 100 | 435,5 | 200 | 448,0 | 210 |
| 01.08.2017 16:17:42 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 426,9 | 100 | 435,5 | 200 | 448,0 | 210 |
| 01.08.2017 15:59:41 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 415,0 | 50 | 426,9 | 150 | 435,5 | 250 |
| 01.08.2017 15:59:41 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 415,0 | 50 | 426,9 | 150 | 435,5 | 250 |
| 01.08.2017 15:58:50 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 426,9 | 100 | 435,5 | 200 | 448,0 | 210 |
| 01.08.2017 15:43:07 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 426,9 | 100 | 427,0 | 150 | 435,5 | 250 |
| 01.08.2017 15:43:07 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 426,9 | 100 | 427,0 | 150 | 435,5 | 250 |
| 01.08.2017 15:24:01 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 427,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 01.08.2017 15:24:01 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 427,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 01.08.2017 15:23:40 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 01.08.2017 15:23:40 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 01.08.2017 14:58:39 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 428,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 01.08.2017 14:58:39 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 428,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 01.08.2017 14:58:13 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 01.08.2017 14:58:13 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 01.08.2017 13:28:52 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 429,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 01.08.2017 13:28:52 | 150 | 390,2 | 100 | 391,0 | 50 | 394,0 | 429,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 01.08.2017 09:32:00 | 200 | 390,0 | 100 | 390,2 | 50 | 391,0 | 429,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 01.08.2017 09:13:48 | 150 | 390,0 | 100 | 390,2 | 50 | 391,0 | 429,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 01.08.2017 09:13:48 | 150 | 390,0 | 100 | 390,2 | 50 | 391,0 | 429,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 01.08.2017 09:00:18 | 115 | 384,0 | 100 | 390,0 | 50 | 390,2 | 429,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 31.07.2017 17:05:27 | 150 | 390,2 | 100 | 391,0 | 50 | 393,0 | 433,5 | 50 | 433,9 | 150 | 435,5 | 250 |
| 31.07.2017 16:57:03 | 150 | 390,2 | 100 | 391,0 | 50 | 393,0 | 433,5 | 50 | 433,9 | 150 | 435,5 | 250 |
| 31.07.2017 16:12:45 | 150 | 391,0 | 100 | 392,0 | 50 | 393,0 | 433,5 | 50 | 433,9 | 150 | 435,5 | 250 |
| 31.07.2017 16:12:45 | 150 | 391,0 | 100 | 392,0 | 50 | 393,0 | 433,5 | 50 | 433,9 | 150 | 435,5 | 250 |