RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2017 16:57:03 | 150 | 390,2 | 100 | 391,0 | 50 | 393,0 | 433,5 | 50 | 433,9 | 150 | 435,5 | 250 |
| 31.07.2017 16:12:45 | 150 | 391,0 | 100 | 392,0 | 50 | 393,0 | 433,5 | 50 | 433,9 | 150 | 435,5 | 250 |
| 31.07.2017 16:12:45 | 150 | 391,0 | 100 | 392,0 | 50 | 393,0 | 433,5 | 50 | 433,9 | 150 | 435,5 | 250 |
| 31.07.2017 15:09:36 | 150 | 390,2 | 100 | 391,0 | 50 | 392,0 | 433,5 | 50 | 433,9 | 150 | 435,5 | 250 |
| 31.07.2017 15:09:36 | 150 | 390,2 | 100 | 391,0 | 50 | 392,0 | 433,5 | 50 | 433,9 | 150 | 435,5 | 250 |
| 31.07.2017 15:09:14 | 150 | 390,2 | 100 | 391,0 | 50 | 392,0 | 433,9 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 13:57:39 | 150 | 390,2 | 100 | 391,0 | 50 | 392,0 | 433,9 | 100 | 434,0 | 150 | 435,5 | 250 |
| 31.07.2017 13:57:39 | 150 | 390,2 | 100 | 391,0 | 50 | 392,0 | 433,9 | 100 | 434,0 | 150 | 435,5 | 250 |
| 31.07.2017 13:57:10 | 150 | 390,2 | 100 | 391,0 | 50 | 392,0 | 434,0 | 50 | 435,5 | 150 | 448,0 | 160 |
| 31.07.2017 13:37:22 | 150 | 390,2 | 100 | 391,0 | 50 | 392,0 | 434,0 | 50 | 435,0 | 150 | 435,5 | 250 |
| 31.07.2017 13:37:22 | 150 | 390,2 | 100 | 391,0 | 50 | 392,0 | 434,0 | 50 | 435,0 | 150 | 435,5 | 250 |
| 31.07.2017 13:36:49 | 150 | 390,0 | 100 | 390,2 | 50 | 391,0 | 434,0 | 50 | 435,0 | 150 | 435,5 | 250 |
| 31.07.2017 13:33:16 | 150 | 390,2 | 100 | 390,5 | 50 | 391,0 | 434,0 | 50 | 435,0 | 150 | 435,5 | 250 |
| 31.07.2017 13:33:16 | 150 | 390,2 | 100 | 390,5 | 50 | 391,0 | 434,0 | 50 | 435,0 | 150 | 435,5 | 250 |
| 31.07.2017 13:31:53 | 150 | 390,0 | 100 | 390,2 | 50 | 390,5 | 434,0 | 50 | 435,0 | 150 | 435,5 | 250 |
| 31.07.2017 13:31:53 | 150 | 390,0 | 100 | 390,2 | 50 | 390,5 | 434,0 | 50 | 435,0 | 150 | 435,5 | 250 |
| 31.07.2017 11:28:47 | 150 | 390,0 | 100 | 390,2 | 50 | 390,5 | 435,0 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 11:28:47 | 150 | 390,0 | 100 | 390,2 | 50 | 390,5 | 435,0 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 11:28:07 | 115 | 384,0 | 100 | 390,0 | 50 | 390,2 | 435,0 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 11:09:11 | 150 | 390,0 | 100 | 390,1 | 50 | 390,2 | 435,0 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 11:09:11 | 150 | 390,0 | 100 | 390,1 | 50 | 390,2 | 435,0 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 10:21:22 | 115 | 384,0 | 100 | 390,0 | 50 | 390,1 | 435,0 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 10:21:22 | 115 | 384,0 | 100 | 390,0 | 50 | 390,1 | 435,0 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 09:32:59 | 115 | 372,1 | 65 | 384,0 | 50 | 390,0 | 435,0 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 09:32:59 | 115 | 372,1 | 65 | 384,0 | 50 | 390,0 | 435,0 | 100 | 435,5 | 200 | 448,0 | 210 |
| 31.07.2017 09:29:46 | 115 | 372,1 | 65 | 384,0 | 50 | 390,0 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 31.07.2017 09:29:46 | 115 | 372,1 | 65 | 384,0 | 50 | 390,0 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 31.07.2017 09:00:18 | 115 | 363,9 | 65 | 372,1 | 15 | 384,0 | 435,5 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 17:20:54 | 150 | 363,9 | 100 | 372,1 | 50 | 373,0 | 448,0 | 10 | 459,8 | 30 | 468,3 | 80 |
| 28.07.2017 17:20:54 | 150 | 363,9 | 100 | 372,1 | 50 | 373,0 | 448,0 | 10 | 459,8 | 30 | 468,3 | 80 |
| 28.07.2017 17:05:23 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 447,0 | 100 | 448,0 | 110 |
| 28.07.2017 16:46:32 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 447,0 | 100 | 448,0 | 110 |
| 28.07.2017 16:42:07 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 447,0 | 100 | 448,0 | 110 |
| 28.07.2017 16:41:44 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 448,0 | 60 | 450,0 | 110 |
| 28.07.2017 16:41:44 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 448,0 | 60 | 450,0 | 110 |
| 28.07.2017 16:41:44 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 448,0 | 60 | 453,9 | 110 |
| 28.07.2017 16:41:44 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 419,0 | 50 | 448,0 | 60 | 453,9 | 110 |
| 28.07.2017 16:41:15 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 16:41:15 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 448,0 | 10 | 453,9 | 60 | 454,0 | 110 |
| 28.07.2017 16:41:15 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 448,0 | 10 | 450,0 | 60 | 454,0 | 110 |
| 28.07.2017 16:41:15 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 448,0 | 10 | 450,0 | 60 | 454,0 | 110 |
| 28.07.2017 16:19:53 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 16:19:53 | 180 | 380,0 | 130 | 390,0 | 50 | 390,4 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 16:00:10 | 180 | 372,1 | 130 | 380,0 | 80 | 390,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 16:00:10 | 180 | 372,1 | 130 | 380,0 | 80 | 390,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 14:51:50 | 150 | 372,1 | 100 | 380,0 | 50 | 390,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 14:51:50 | 150 | 372,1 | 100 | 380,0 | 50 | 390,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 13:24:01 | 150 | 372,0 | 100 | 372,1 | 50 | 380,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 13:24:01 | 150 | 372,0 | 100 | 372,1 | 50 | 380,0 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |
| 28.07.2017 13:22:45 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 444,0 | 100 | 448,0 | 110 | 450,0 | 160 |